2018-09-19T18:50:04.948Z|I-OCEAN7-304-1214551|  24.85  15.185  41.973  33.971 1506.4623    95.0    7.73 13:09:01.11M
2018-09-19T18:50:10.010Z|I-OCEAN7-304-1214551|  24.96  15.186  41.973  33.972 1506.4650    95.5    7.78 13:09:06.17M
2018-09-19T18:50:15.068Z|I-OCEAN7-304-1214551|  24.79  15.185  42.039  34.031 1506.5313    96.5    7.86 13:09:11.23M
2018-09-19T18:50:20.125Z|I-OCEAN7-304-1214551|  24.84  15.185  42.046  34.037 1506.5381    95.3    7.76 13:09:16.29M
2018-09-19T18:50:25.188Z|I-OCEAN7-304-1214551|  24.80  15.185  42.045  34.037 1506.5367    95.4    7.77 13:09:21.34M
2018-09-19T18:50:30.241Z|I-OCEAN7-304-1214551|  24.84  15.185  42.014  34.009 1506.5054    95.0    7.73 13:09:26.40M
2018-09-19T18:50:35.308Z|I-OCEAN7-304-1214551|  24.85  15.185  42.014  34.008 1506.5049    94.6    7.70 13:09:31.46M
2018-09-19T18:50:40.361Z|I-OCEAN7-304-1214551|  24.78  15.185  41.980  33.978 1506.4680    95.6    7.79 13:09:36.52M
2018-09-19T18:50:45.428Z|I-OCEAN7-304-1214551|  24.82  15.185  41.980  33.979 1506.4685    95.4    7.77 13:09:41.58M
2018-09-19T18:50:50.481Z|I-OCEAN7-304-1214551|  24.73  15.185  41.993  33.990 1506.4800    95.4    7.77 13:09:46.64M
2018-09-19T18:50:55.547Z|I-OCEAN7-304-1214551|  24.81  15.184  41.994  33.992 1506.4821    94.6    7.71 13:09:51.70M