2018-09-19T18:48:03.777Z|I-OCEAN7-304-1214551|  24.83  15.187  42.005  33.999 1506.4985    94.3    7.68 13:06:59.92M
2018-09-19T18:48:08.836Z|I-OCEAN7-304-1214551|  24.92  15.187  42.005  34.000 1506.4999    94.4    7.68 13:07:05.98M
2018-09-19T18:48:13.897Z|I-OCEAN7-304-1214551|  24.82  15.187  41.984  33.980 1506.4758    95.8    7.80 13:07:10.06M
2018-09-19T18:48:18.956Z|I-OCEAN7-304-1214551|  24.83  15.187  41.978  33.975 1506.4696    94.9    7.73 13:07:15.12M
2018-09-19T18:48:24.016Z|I-OCEAN7-304-1214551|  24.83  15.187  41.977  33.974 1506.4691    93.5    7.62 13:07:20.17M
2018-09-19T18:48:29.077Z|I-OCEAN7-304-1214551|  24.73  15.187  41.941  33.941 1506.4301    95.7    7.80 13:07:25.23M
2018-09-19T18:48:34.132Z|I-OCEAN7-304-1214551|  24.94  15.187  41.965  33.963 1506.4583    97.1    7.91 13:07:30.29M
2018-09-19T18:48:39.193Z|I-OCEAN7-304-1214551|  24.83  15.187  42.018  34.011 1506.5122    96.9    7.89 13:07:35.35M
2018-09-19T18:48:44.252Z|I-OCEAN7-304-1214551|  24.84  15.187  42.046  34.036 1506.5416    96.5    7.86 13:07:40.41M
2018-09-19T18:48:49.312Z|I-OCEAN7-304-1214551|  24.85  15.186  42.038  34.029 1506.5330    95.0    7.74 13:07:45.46M
2018-09-19T18:48:54.372Z|I-OCEAN7-304-1214551|  24.82  15.186  41.876  33.883 1506.3613    93.3    7.60 13:07:50.53M
2018-09-19T18:48:59.429Z|I-OCEAN7-304-1214551|  24.82  15.186  41.802  33.817 1506.2825    94.2    7.68 13:07:55.58M