2018-09-19T18:46:02.873Z|I-OCEAN7-304-1214551|  24.96  15.190  42.068  34.053 1506.5751    97.4    7.93 13:04:59.02M
2018-09-19T18:46:07.928Z|I-OCEAN7-304-1214551|  24.85  15.190  42.130  34.110 1506.6377    97.1    7.90 13:05:04.08M
2018-09-19T18:46:12.991Z|I-OCEAN7-304-1214551|  24.81  15.190  42.164  34.141 1506.6718    96.4    7.84 13:05:09.14M
2018-09-19T18:46:18.047Z|I-OCEAN7-304-1214551|  24.86  15.191  42.163  34.139 1506.6740    95.7    7.78 13:05:14.20M
2018-09-19T18:46:23.111Z|I-OCEAN7-304-1214551|  24.72  15.191  42.126  34.106 1506.6332    96.1    7.82 13:05:19.26M
2018-09-19T18:46:28.167Z|I-OCEAN7-304-1214551|  24.97  15.191  42.087  34.070 1506.5952    96.5    7.85 13:05:24.32M
2018-09-19T18:46:33.223Z|I-OCEAN7-304-1214551|  24.77  15.191  42.027  34.015 1506.5293    97.3    7.92 13:05:29.37M
2018-09-19T18:46:38.283Z|I-OCEAN7-304-1214551|  24.85  15.186  42.026  34.019 1506.5209    95.6    7.78 13:05:34.43M
2018-09-19T18:46:43.343Z|I-OCEAN7-304-1214551|  24.94  15.186  42.026  34.019 1506.5204    95.5    7.77 13:05:39.49M
2018-09-19T18:46:48.144Z|I-OCEAN7-304-1214551|  24.70  15.186  41.978  33.976 1506.4658    96.6    7.86 13:05:44.55M
2018-09-19T18:46:53.203Z|I-OCEAN7-304-1214551|  24.93  15.186  42.028  34.021 1506.5214    96.7    7.88 13:05:49.35M
2018-09-19T18:46:58.269Z|I-OCEAN7-304-1214551|  24.78  15.186  41.990  33.987 1506.4799    97.3    7.92 13:05:54.41M