2018-09-19T18:43:00.981Z|I-OCEAN7-304-1214551|  24.80  15.217  41.921  33.897 1506.4750    96.2    7.84 13:01:57.13M
2018-09-19T18:43:06.046Z|I-OCEAN7-304-1214551|  24.81  15.217  41.923  33.899 1506.4767    95.1    7.75 13:02:02.18M
2018-09-19T18:43:11.101Z|I-OCEAN7-304-1214551|  24.88  15.217  41.940  33.914 1506.4946    93.9    7.65 13:02:07.25M
2018-09-19T18:43:16.161Z|I-OCEAN7-304-1214551|  24.82  15.216  41.940  33.915 1506.4940    92.7    7.54 13:02:12.30M
2018-09-19T18:43:21.221Z|I-OCEAN7-304-1214551|  24.81  15.216  41.940  33.915 1506.4928    93.4    7.61 13:02:17.36M
2018-09-19T18:43:26.281Z|I-OCEAN7-304-1214551|  24.85  15.216  41.939  33.915 1506.4917    93.8    7.64 13:02:22.42M
2018-09-19T18:43:31.342Z|I-OCEAN7-304-1214551|  24.85  15.215  41.926  33.903 1506.4778    94.7    7.71 13:02:27.48M
2018-09-19T18:43:36.403Z|I-OCEAN7-304-1214551|  24.95  15.215  41.926  33.903 1506.4777    96.2    7.83 13:02:32.53M
2018-09-19T18:43:41.464Z|I-OCEAN7-304-1214551|  24.79  15.209  41.916  33.899 1506.4530    96.5    7.86 13:02:37.60M
2018-09-19T18:43:46.517Z|I-OCEAN7-304-1214551|  24.85  15.209  41.924  33.907 1506.4618    96.8    7.88 13:02:42.65M
2018-09-19T18:43:51.582Z|I-OCEAN7-304-1214551|  24.85  15.203  41.926  33.914 1506.4504    97.0    7.90 13:02:47.71M
2018-09-19T18:43:56.642Z|I-OCEAN7-304-1214551|  24.77  15.202  41.928  33.916 1506.4503    97.5    7.94 13:02:52.77M