2018-09-19T18:39:03.968Z|I-OCEAN7-304-1214551|  24.81  15.235  42.020  33.972 1506.6172    96.0    7.81 12:58:00.10M
2018-09-19T18:39:09.033Z|I-OCEAN7-304-1214551|  24.93  15.234  42.002  33.956 1506.5983    95.7    7.79 12:58:05.15M
2018-09-19T18:39:14.088Z|I-OCEAN7-304-1214551|  24.78  15.233  41.972  33.930 1506.5623    96.3    7.84 12:58:10.21M
2018-09-19T18:39:19.153Z|I-OCEAN7-304-1214551|  24.91  15.232  41.994  33.950 1506.5854    95.8    7.79 12:58:15.27M
2018-09-19T18:39:24.204Z|I-OCEAN7-304-1214551|  24.78  15.232  41.969  33.928 1506.5571    96.1    7.82 12:58:20.33M
2018-09-19T18:39:29.264Z|I-OCEAN7-304-1214551|  24.83  15.231  41.977  33.935 1506.5647    94.2    7.66 12:58:25.39M
2018-09-19T18:39:34.324Z|I-OCEAN7-304-1214551|  24.87  15.231  41.974  33.933 1506.5613    92.8    7.55 12:58:30.45M
2018-09-19T18:39:39.384Z|I-OCEAN7-304-1214551|  24.75  15.231  41.942  33.905 1506.5254    94.6    7.70 12:58:35.51M
2018-09-19T18:39:44.439Z|I-OCEAN7-304-1214551|  24.81  15.230  41.968  33.929 1506.5526    95.0    7.73 12:58:40.57M
2018-09-19T18:39:49.505Z|I-OCEAN7-304-1214551|  24.81  15.230  41.961  33.922 1506.5444    95.3    7.76 12:58:45.62M
2018-09-19T18:39:54.565Z|I-OCEAN7-304-1214551|  24.87  15.230  41.960  33.921 1506.5441    94.9    7.73 12:58:50.68M
2018-09-19T18:39:59.360Z|I-OCEAN7-304-1214551|  24.82  15.230  41.959  33.921 1506.5422    95.3    7.76 12:58:55.74M