2018-09-19T18:35:01.890Z|I-OCEAN7-304-1214551|  24.91  15.242  42.016  33.961 1506.6305    95.5    7.77 12:53:58.01M
2018-09-19T18:35:06.955Z|I-OCEAN7-304-1214551|  24.99  15.242  42.016  33.961 1506.6302    94.5    7.69 12:54:03.07M
2018-09-19T18:35:12.007Z|I-OCEAN7-304-1214551|  24.88  15.241  41.999  33.946 1506.6094    94.1    7.66 12:54:08.13M
2018-09-19T18:35:16.806Z|I-OCEAN7-304-1214551|  24.95  15.241  42.016  33.962 1506.6281    94.0    7.65 12:54:13.18M
2018-09-19T18:35:21.866Z|I-OCEAN7-304-1214551|  24.92  15.241  42.016  33.962 1506.6273    93.4    7.60 12:54:17.97M
2018-09-19T18:35:26.926Z|I-OCEAN7-304-1214551|  24.88  15.241  42.015  33.961 1506.6252    93.4    7.60 12:54:23.04M
2018-09-19T18:35:31.981Z|I-OCEAN7-304-1214551|  24.87  15.240  41.997  33.945 1506.6058    94.4    7.68 12:54:28.10M
2018-09-19T18:35:37.058Z|I-OCEAN7-304-1214551|  24.92  15.240  41.995  33.944 1506.6045    94.2    7.67 12:54:33.16M
2018-09-19T18:35:42.107Z|I-OCEAN7-304-1214551|  24.99  15.240  41.968  33.920 1506.5769    94.5    7.69 12:54:38.22M
2018-09-19T18:35:47.164Z|I-OCEAN7-304-1214551|  24.89  15.240  42.062  34.005 1506.6731    95.4    7.76 12:54:43.28M
2018-09-19T18:35:52.227Z|I-OCEAN7-304-1214551|  24.85  15.239  42.063  34.006 1506.6724    95.1    7.73 12:54:48.34M
2018-09-19T18:35:57.022Z|I-OCEAN7-304-1214551|  24.95  15.239  42.046  33.991 1506.6556    96.1    7.82 12:54:53.40M