2018-09-19T18:24:04.925Z|I-OCEAN7-304-1214551|  24.99  15.247  42.060  33.996 1506.6885    95.6    7.78 12:43:01.01M
2018-09-19T18:24:09.986Z|I-OCEAN7-304-1214551|  24.86  15.247  42.060  33.996 1506.6859    96.2    7.83 12:43:06.07M
2018-09-19T18:24:15.046Z|I-OCEAN7-304-1214551|  25.04  15.247  42.060  33.996 1506.6892    96.2    7.82 12:43:11.13M
2018-09-19T18:24:20.106Z|I-OCEAN7-304-1214551|  24.98  15.247  42.061  33.997 1506.6887    95.3    7.75 12:43:16.18M
2018-09-19T18:24:25.166Z|I-OCEAN7-304-1214551|  24.99  15.247  42.073  34.009 1506.7008    94.6    7.69 12:43:21.24M
2018-09-19T18:24:30.226Z|I-OCEAN7-304-1214551|  24.94  15.247  42.074  34.010 1506.7006    94.2    7.66 12:43:26.30M
2018-09-19T18:24:35.286Z|I-OCEAN7-304-1214551|  24.97  15.246  42.075  34.010 1506.7013    94.2    7.66 12:43:31.36M
2018-09-19T18:24:40.342Z|I-OCEAN7-304-1214551|  24.90  15.246  42.075  34.011 1506.7006    94.5    7.69 12:43:36.42M
2018-09-19T18:24:45.403Z|I-OCEAN7-304-1214551|  24.90  15.246  42.070  34.007 1506.6938    95.1    7.73 12:43:41.48M
2018-09-19T18:24:50.462Z|I-OCEAN7-304-1214551|  24.95  15.245  42.069  34.006 1506.6929    94.6    7.69 12:43:46.54M
2018-09-19T18:24:55.527Z|I-OCEAN7-304-1214551|  24.99  15.245  42.072  34.009 1506.6958    94.3    7.67 12:43:51.60M