2018-09-19T18:22:03.757Z|I-OCEAN7-304-1214551|  24.91  15.252  41.992  33.931 1506.6262    96.3    7.84 12:40:59.82M
2018-09-19T18:22:08.817Z|I-OCEAN7-304-1214551|  25.03  15.252  41.992  33.931 1506.6279    95.4    7.76 12:41:04.87M
2018-09-19T18:22:13.880Z|I-OCEAN7-304-1214551|  24.96  15.252  41.992  33.931 1506.6265    95.6    7.77 12:41:09.93M
2018-09-19T18:22:18.937Z|I-OCEAN7-304-1214551|  24.90  15.251  41.992  33.932 1506.6250    94.8    7.71 12:41:15.01M
2018-09-19T18:22:24.003Z|I-OCEAN7-304-1214551|  24.95  15.251  41.993  33.933 1506.6246    95.5    7.77 12:41:20.07M
2018-09-19T18:22:29.058Z|I-OCEAN7-304-1214551|  24.95  15.250  41.993  33.933 1506.6232    95.2    7.75 12:41:25.13M
2018-09-19T18:22:34.123Z|I-OCEAN7-304-1214551|  24.97  15.250  41.994  33.935 1506.6244    95.6    7.78 12:41:30.19M
2018-09-19T18:22:39.173Z|I-OCEAN7-304-1214551|  24.98  15.249  41.994  33.935 1506.6234    94.3    7.67 12:41:35.25M
2018-09-19T18:22:44.233Z|I-OCEAN7-304-1214551|  24.98  15.249  41.994  33.935 1506.6224    93.5    7.61 12:41:40.31M
2018-09-19T18:22:49.293Z|I-OCEAN7-304-1214551|  24.94  15.249  41.985  33.927 1506.6122    92.9    7.56 12:41:45.37M
2018-09-19T18:22:54.353Z|I-OCEAN7-304-1214551|  24.94  15.249  41.986  33.928 1506.6134    93.4    7.60 12:41:50.42M
2018-09-19T18:22:59.414Z|I-OCEAN7-304-1214551|  24.94  15.249  42.001  33.942 1506.6285    94.1    7.66 12:41:55.48M