2018-09-19T18:13:03.952Z|I-OCEAN7-304-1214551|  24.98  15.255  42.143  34.064 1506.7925    95.6    7.77 12:32:00.00M
2018-09-19T18:13:09.013Z|I-OCEAN7-304-1214551|  25.01  15.255  42.142  34.064 1506.7925    94.8    7.70 12:32:05.05M
2018-09-19T18:13:14.073Z|I-OCEAN7-304-1214551|  25.03  15.255  42.086  34.013 1506.7336    95.1    7.73 12:32:10.11M
2018-09-19T18:13:19.133Z|I-OCEAN7-304-1214551|  25.00  15.255  42.047  33.978 1506.6924    94.6    7.69 12:32:15.17M
2018-09-19T18:13:24.193Z|I-OCEAN7-304-1214551|  24.98  15.255  42.021  33.954 1506.6649    93.8    7.63 12:32:20.23M
2018-09-19T18:13:29.252Z|I-OCEAN7-304-1214551|  25.01  15.255  42.011  33.946 1506.6544    91.8    7.47 12:32:25.29M
2018-09-19T18:13:34.308Z|I-OCEAN7-304-1214551|  24.98  15.255  41.995  33.932 1506.6366    92.8    7.55 12:32:30.35M
2018-09-19T18:13:39.372Z|I-OCEAN7-304-1214551|  25.10  15.254  41.994  33.931 1506.6368    94.0    7.65 12:32:35.41M
2018-09-19T18:13:44.428Z|I-OCEAN7-304-1214551|  24.98  15.255  41.993  33.929 1506.6333    94.7    7.71 12:32:40.46M
2018-09-19T18:13:49.484Z|I-OCEAN7-304-1214551|  25.05  15.255  41.991  33.928 1506.6331    94.9    7.72 12:32:45.52M
2018-09-19T18:13:54.549Z|I-OCEAN7-304-1214551|  25.05  15.255  41.991  33.927 1506.6327    94.6    7.70 12:32:50.58M
2018-09-19T18:13:59.643Z|I-OCEAN7-304-1214551|  25.07  15.255  41.989  33.926 1506.6326    94.2    7.67 12:32:55.64M