2018-09-19T18:11:02.784Z|I-OCEAN7-304-1214551|  24.98  15.255  42.005  33.939 1506.6479    94.9    7.72 12:29:59.08M
2018-09-19T18:11:07.839Z|I-OCEAN7-304-1214551|  24.97  15.255  41.994  33.930 1506.6361    96.0    7.81 12:30:03.86M
2018-09-19T18:11:12.645Z|I-OCEAN7-304-1214551|  24.97  15.255  41.975  33.913 1506.6157    96.7    7.87 12:30:08.92M
2018-09-19T18:11:17.700Z|I-OCEAN7-304-1214551|  25.09  15.255  42.026  33.959 1506.6713    96.3    7.83 12:30:13.73M
2018-09-19T18:11:22.760Z|I-OCEAN7-304-1214551|  25.01  15.255  42.033  33.965 1506.6781    95.4    7.75 12:30:18.78M
2018-09-19T18:11:27.820Z|I-OCEAN7-304-1214551|  25.01  15.255  42.034  33.966 1506.6785    94.8    7.71 12:30:23.84M
2018-09-19T18:11:32.880Z|I-OCEAN7-304-1214551|  24.94  15.255  42.008  33.943 1506.6506    95.6    7.78 12:30:28.90M
2018-09-19T18:11:37.940Z|I-OCEAN7-304-1214551|  25.13  15.255  42.008  33.943 1506.6528    96.2    7.82 12:30:33.96M
2018-09-19T18:11:43.000Z|I-OCEAN7-304-1214551|  24.91  15.255  41.958  33.898 1506.5962    97.1    7.90 12:30:39.04M
2018-09-19T18:11:48.056Z|I-OCEAN7-304-1214551|  24.99  15.255  42.014  33.949 1506.6566    96.2    7.83 12:30:44.10M
2018-09-19T18:11:53.116Z|I-OCEAN7-304-1214551|  25.07  15.255  42.041  33.973 1506.6859    95.9    7.80 12:30:49.15M
2018-09-19T18:11:58.176Z|I-OCEAN7-304-1214551|  24.94  15.255  42.040  33.972 1506.6831    95.9    7.80 12:30:54.21M