2018-09-19T18:09:01.614Z|I-OCEAN7-304-1214551|  24.99  15.257  41.972  33.909 1506.6172    95.4    7.76 12:27:57.63M
2018-09-19T18:09:06.676Z|I-OCEAN7-304-1214551|  25.03  15.257  41.973  33.910 1506.6193    94.0    7.65 12:28:02.69M
2018-09-19T18:09:11.736Z|I-OCEAN7-304-1214551|  25.02  15.257  41.974  33.910 1506.6201    93.8    7.63 12:28:07.75M
2018-09-19T18:09:16.792Z|I-OCEAN7-304-1214551|  24.97  15.257  41.974  33.910 1506.6196    93.8    7.63 12:28:12.81M
2018-09-19T18:09:21.857Z|I-OCEAN7-304-1214551|  25.03  15.257  41.974  33.910 1506.6201    94.0    7.64 12:28:17.87M
2018-09-19T18:09:26.912Z|I-OCEAN7-304-1214551|  24.92  15.257  41.945  33.884 1506.5875    95.0    7.73 12:28:22.93M
2018-09-19T18:09:31.976Z|I-OCEAN7-304-1214551|  25.04  15.257  41.944  33.884 1506.5881    95.7    7.78 12:28:28.00M
2018-09-19T18:09:37.032Z|I-OCEAN7-304-1214551|  24.97  15.257  41.946  33.886 1506.5895    94.9    7.72 12:28:33.06M
2018-09-19T18:09:42.096Z|I-OCEAN7-304-1214551|  25.06  15.257  41.947  33.886 1506.5918    95.1    7.74 12:28:38.12M
2018-09-19T18:09:47.153Z|I-OCEAN7-304-1214551|  25.00  15.257  41.989  33.924 1506.6354    96.2    7.83 12:28:43.18M
2018-09-19T18:09:52.216Z|I-OCEAN7-304-1214551|  24.92  15.257  41.958  33.895 1506.6011    96.7    7.87 12:28:48.24M
2018-09-19T18:09:57.268Z|I-OCEAN7-304-1214551|  24.89  15.257  41.965  33.903 1506.6089    97.7    7.95 12:28:53.30M