2018-09-19T18:04:03.097Z|I-OCEAN7-304-1214551|  25.01  15.259  41.989  33.922 1506.6404    96.0    7.81 12:22:59.11M
2018-09-19T18:04:08.157Z|I-OCEAN7-304-1214551|  25.10  15.260  41.989  33.922 1506.6420    95.5    7.77 12:23:04.17M
2018-09-19T18:04:13.214Z|I-OCEAN7-304-1214551|  25.05  15.259  41.999  33.931 1506.6515    95.0    7.73 12:23:09.23M
2018-09-19T18:04:18.272Z|I-OCEAN7-304-1214551|  25.05  15.259  42.000  33.932 1506.6527    95.1    7.74 12:23:14.29M
2018-09-19T18:04:23.333Z|I-OCEAN7-304-1214551|  25.06  15.259  41.997  33.929 1506.6494    95.1    7.74 12:23:19.35M
2018-09-19T18:04:28.393Z|I-OCEAN7-304-1214551|  25.02  15.259  41.995  33.928 1506.6475    95.4    7.76 12:23:24.41M
2018-09-19T18:04:33.453Z|I-OCEAN7-304-1214551|  24.93  15.260  42.001  33.933 1506.6522    95.9    7.80 12:23:29.46M
2018-09-19T18:04:38.513Z|I-OCEAN7-304-1214551|  25.11  15.260  42.003  33.934 1506.6575    95.9    7.80 12:23:34.52M
2018-09-19T18:04:43.574Z|I-OCEAN7-304-1214551|  25.04  15.260  42.005  33.936 1506.6581    95.0    7.73 12:23:39.58M
2018-09-19T18:04:48.634Z|I-OCEAN7-304-1214551|  25.03  15.260  42.006  33.937 1506.6598    94.1    7.66 12:23:44.64M
2018-09-19T18:04:53.694Z|I-OCEAN7-304-1214551|  25.07  15.260  42.007  33.938 1506.6621    93.4    7.59 12:23:49.70M
2018-09-19T18:04:58.754Z|I-OCEAN7-304-1214551|  24.91  15.260  41.954  33.890 1506.6035    95.7    7.78 12:23:54.76M