2018-09-19T17:51:00.412Z|I-OCEAN7-304-1214551|  25.07  15.268  42.102  34.017 1506.7778    95.7    7.78 12:09:56.39M
2018-09-19T17:51:05.470Z|I-OCEAN7-304-1214551|  25.14  15.268  42.104  34.019 1506.7809    94.9    7.71 12:10:01.45M
2018-09-19T17:51:10.533Z|I-OCEAN7-304-1214551|  25.01  15.268  42.107  34.021 1506.7813    96.1    7.81 12:10:06.51M
2018-09-19T17:51:15.588Z|I-OCEAN7-304-1214551|  25.13  15.268  42.109  34.023 1506.7859    96.3    7.83 12:10:11.57M
2018-09-19T17:51:20.648Z|I-OCEAN7-304-1214551|  25.09  15.268  42.112  34.025 1506.7891    96.0    7.80 12:10:16.63M
2018-09-19T17:51:25.708Z|I-OCEAN7-304-1214551|  25.05  15.268  42.115  34.028 1506.7925    95.5    7.76 12:10:21.69M
2018-09-19T17:51:30.769Z|I-OCEAN7-304-1214551|  25.11  15.268  42.118  34.031 1506.7965    96.1    7.81 12:10:26.75M
2018-09-19T17:51:35.829Z|I-OCEAN7-304-1214551|  25.05  15.268  42.121  34.033 1506.7986    95.1    7.73 12:10:31.80M
2018-09-19T17:51:40.889Z|I-OCEAN7-304-1214551|  25.16  15.268  42.123  34.035 1506.8030    94.5    7.68 12:10:36.87M
2018-09-19T17:51:45.949Z|I-OCEAN7-304-1214551|  25.13  15.268  42.126  34.038 1506.8046    94.9    7.71 12:10:41.92M
2018-09-19T17:51:51.010Z|I-OCEAN7-304-1214551|  25.05  15.268  42.128  34.040 1506.8049    96.0    7.80 12:10:47.00M
2018-09-19T17:51:56.065Z|I-OCEAN7-304-1214551|  25.20  15.268  42.130  34.042 1506.8093    96.3    7.82 12:10:52.06M