2018-09-19T17:40:04.739Z|I-OCEAN7-304-1214551|  25.24  15.270  42.078  33.993 1506.7604    96.6    7.85 11:59:00.69M
2018-09-19T17:40:09.802Z|I-OCEAN7-304-1214551|  25.11  15.270  42.072  33.988 1506.7516    97.0    7.88 11:59:05.75M
2018-09-19T17:40:14.860Z|I-OCEAN7-304-1214551|  25.22  15.270  42.071  33.987 1506.7526    95.6    7.77 11:59:10.81M
2018-09-19T17:40:19.920Z|I-OCEAN7-304-1214551|  25.22  15.270  42.059  33.976 1506.7389    95.6    7.77 11:59:15.87M
2018-09-19T17:40:24.980Z|I-OCEAN7-304-1214551|  25.12  15.270  42.094  34.008 1506.7744    96.4    7.84 11:59:20.93M
2018-09-19T17:40:30.041Z|I-OCEAN7-304-1214551|  25.28  15.270  42.094  34.008 1506.7771    97.0    7.88 11:59:26.01M
2018-09-19T17:40:35.101Z|I-OCEAN7-304-1214551|  25.25  15.270  42.093  34.007 1506.7759    96.7    7.86 11:59:31.07M
2018-09-19T17:40:40.161Z|I-OCEAN7-304-1214551|  25.10  15.270  42.014  33.935 1506.6896    97.4    7.92 11:59:36.12M
2018-09-19T17:40:45.222Z|I-OCEAN7-304-1214551|  25.33  15.270  42.037  33.956 1506.7179    97.2    7.90 11:59:41.18M
2018-09-19T17:40:50.280Z|I-OCEAN7-304-1214551|  25.21  15.270  42.060  33.977 1506.7406    96.3    7.83 11:59:46.24M
2018-09-19T17:40:55.337Z|I-OCEAN7-304-1214551|  25.22  15.270  42.060  33.976 1506.7402    94.6    7.69 11:59:51.30M