2018-09-19T17:34:01.226Z|I-OCEAN7-304-1214551|  25.19  15.269  42.098  34.012 1506.7783    97.0    7.88 11:52:57.18M
2018-09-19T17:34:06.286Z|I-OCEAN7-304-1214551|  25.19  15.269  42.098  34.012 1506.7783    95.8    7.78 11:53:02.24M
2018-09-19T17:34:11.347Z|I-OCEAN7-304-1214551|  25.35  15.269  42.072  33.988 1506.7543    96.4    7.84 11:53:07.30M
2018-09-19T17:34:16.407Z|I-OCEAN7-304-1214551|  25.15  15.269  42.026  33.947 1506.7026    97.2    7.90 11:53:12.36M
2018-09-19T17:34:21.467Z|I-OCEAN7-304-1214551|  25.31  15.270  42.027  33.947 1506.7065    97.5    7.93 11:53:17.41M
2018-09-19T17:34:26.522Z|I-OCEAN7-304-1214551|  25.26  15.270  42.037  33.956 1506.7174    96.9    7.88 11:53:22.47M
2018-09-19T17:34:31.583Z|I-OCEAN7-304-1214551|  25.26  15.270  42.039  33.958 1506.7194    94.9    7.72 11:53:27.53M
2018-09-19T17:34:36.643Z|I-OCEAN7-304-1214551|  25.26  15.270  42.029  33.949 1506.7089    94.0    7.64 11:53:32.59M
2018-09-19T17:34:41.703Z|I-OCEAN7-304-1214551|  25.22  15.269  42.021  33.942 1506.6989    94.3    7.67 11:53:37.65M
2018-09-19T17:34:46.763Z|I-OCEAN7-304-1214551|  25.26  15.269  42.020  33.941 1506.6980    94.8    7.71 11:53:42.71M
2018-09-19T17:34:51.826Z|I-OCEAN7-304-1214551|  25.26  15.269  42.006  33.929 1506.6827    94.5    7.69 11:53:47.76M
2018-09-19T17:34:56.909Z|I-OCEAN7-304-1214551|  25.26  15.269  42.008  33.931 1506.6847    94.1    7.65 11:53:52.82M