2018-09-19T17:25:00.364Z|I-OCEAN7-304-1214551|  25.29  15.273  41.985  33.906 1506.6699    96.2    7.82 11:43:56.30M
2018-09-19T17:25:05.430Z|I-OCEAN7-304-1214551|  25.36  15.273  41.993  33.913 1506.6801    96.1    7.81 11:44:01.35M
2018-09-19T17:25:10.484Z|I-OCEAN7-304-1214551|  25.36  15.274  41.994  33.914 1506.6818    95.1    7.74 11:44:06.41M
2018-09-19T17:25:15.550Z|I-OCEAN7-304-1214551|  25.36  15.274  41.995  33.915 1506.6831    93.7    7.62 11:44:11.47M
2018-09-19T17:25:20.610Z|I-OCEAN7-304-1214551|  25.32  15.274  41.996  33.915 1506.6833    94.1    7.65 11:44:16.53M
2018-09-19T17:25:25.660Z|I-OCEAN7-304-1214551|  25.28  15.274  41.996  33.915 1506.6830    94.7    7.70 11:44:21.59M
2018-09-19T17:25:30.721Z|I-OCEAN7-304-1214551|  25.36  15.274  41.996  33.916 1506.6844    94.3    7.67 11:44:26.65M
2018-09-19T17:25:35.790Z|I-OCEAN7-304-1214551|  25.46  15.274  41.996  33.915 1506.6860    95.1    7.74 11:44:31.70M
2018-09-19T17:25:40.841Z|I-OCEAN7-304-1214551|  25.15  15.274  42.040  33.955 1506.7272    96.9    7.87 11:44:36.76M
2018-09-19T17:25:45.901Z|I-OCEAN7-304-1214551|  25.32  15.274  42.050  33.964 1506.7411    98.1    7.97 11:44:41.82M
2018-09-19T17:25:50.961Z|I-OCEAN7-304-1214551|  25.38  15.274  42.115  34.023 1506.8101    97.0    7.89 11:44:46.88M
2018-09-19T17:25:56.022Z|I-OCEAN7-304-1214551|  25.32  15.274  42.124  34.031 1506.8190    97.1    7.89 11:44:51.94M