2018-09-19T17:23:03.996Z|I-OCEAN7-304-1214551|  25.40  15.271  41.969  33.893 1506.6508    93.4    7.60 11:41:59.91M
2018-09-19T17:23:09.062Z|I-OCEAN7-304-1214551|  25.26  15.271  41.969  33.894 1506.6479    94.5    7.69 11:42:04.96M
2018-09-19T17:23:14.142Z|I-OCEAN7-304-1214551|  25.26  15.271  41.968  33.893 1506.6473    94.2    7.66 11:42:10.05M
2018-09-19T17:23:19.174Z|I-OCEAN7-304-1214551|  25.41  15.271  41.967  33.892 1506.6489    95.1    7.74 11:42:15.10M
2018-09-19T17:23:24.235Z|I-OCEAN7-304-1214551|  25.31  15.271  41.918  33.848 1506.5966    96.0    7.81 11:42:20.16M
2018-09-19T17:23:29.294Z|I-OCEAN7-304-1214551|  25.32  15.271  41.949  33.876 1506.6290    96.7    7.87 11:42:25.22M
2018-09-19T17:23:34.354Z|I-OCEAN7-304-1214551|  25.42  15.271  41.975  33.898 1506.6571    96.8    7.87 11:42:30.28M
2018-09-19T17:23:39.410Z|I-OCEAN7-304-1214551|  25.33  15.271  41.949  33.876 1506.6294    96.8    7.87 11:42:35.34M
2018-09-19T17:23:44.475Z|I-OCEAN7-304-1214551|  25.31  15.271  41.981  33.905 1506.6625    96.1    7.81 11:42:40.40M
2018-09-19T17:23:49.530Z|I-OCEAN7-304-1214551|  25.24  15.271  41.982  33.905 1506.6620    96.4    7.84 11:42:45.45M
2018-09-19T17:23:54.595Z|I-OCEAN7-304-1214551|  25.40  15.271  41.982  33.906 1506.6646    96.6    7.86 11:42:50.51M
2018-09-19T17:23:59.651Z|I-OCEAN7-304-1214551|  25.28  15.271  42.007  33.928 1506.6888    96.7    7.86 11:42:55.57M