2018-09-19T17:14:03.136Z|I-OCEAN7-304-1214551|  25.52  15.275  41.958  33.880 1506.6486    94.4    7.68 11:32:59.04M
2018-09-19T17:14:08.194Z|I-OCEAN7-304-1214551|  25.36  15.274  41.919  33.845 1506.6045    95.4    7.76 11:33:04.11M
2018-09-19T17:14:13.256Z|I-OCEAN7-304-1214551|  25.51  15.274  41.928  33.854 1506.6163    95.4    7.76 11:33:09.16M
2018-09-19T17:14:18.314Z|I-OCEAN7-304-1214551|  25.36  15.274  41.925  33.851 1506.6111    95.6    7.78 11:33:14.22M
2018-09-19T17:14:23.372Z|I-OCEAN7-304-1214551|  25.45  15.274  41.924  33.850 1506.6113    95.8    7.79 11:33:19.28M
2018-09-19T17:14:28.434Z|I-OCEAN7-304-1214551|  25.44  15.274  41.942  33.866 1506.6301    96.2    7.82 11:33:24.34M
2018-09-19T17:14:33.492Z|I-OCEAN7-304-1214551|  25.38  15.274  41.948  33.872 1506.6349    95.7    7.78 11:33:29.40M
2018-09-19T17:14:38.552Z|I-OCEAN7-304-1214551|  25.35  15.274  41.949  33.873 1506.6351    94.8    7.71 11:33:34.46M
2018-09-19T17:14:43.613Z|I-OCEAN7-304-1214551|  25.38  15.274  41.950  33.874 1506.6360    94.6    7.70 11:33:39.51M
2018-09-19T17:14:48.671Z|I-OCEAN7-304-1214551|  25.39  15.274  41.950  33.874 1506.6370    94.3    7.67 11:33:44.57M
2018-09-19T17:14:53.733Z|I-OCEAN7-304-1214551|  25.39  15.274  41.962  33.885 1506.6493    95.3    7.75 11:33:49.63M
2018-09-19T17:14:58.791Z|I-OCEAN7-304-1214551|  25.45  15.274  41.990  33.910 1506.6792    95.9    7.80 11:33:54.69M