2018-09-19T17:08:04.421Z|I-OCEAN7-304-1214551|  25.56  15.279  42.032  33.944 1506.7368    98.2    7.98 11:27:00.31M
2018-09-19T17:08:09.478Z|I-OCEAN7-304-1214551|  25.36  15.279  42.022  33.935 1506.7238    97.4    7.92 11:27:05.37M
2018-09-19T17:08:14.543Z|I-OCEAN7-304-1214551|  25.50  15.280  42.021  33.933 1506.7251    96.7    7.86 11:27:10.43M
2018-09-19T17:08:19.598Z|I-OCEAN7-304-1214551|  25.36  15.279  42.006  33.920 1506.7068    97.3    7.91 11:27:15.49M
2018-09-19T17:08:24.663Z|I-OCEAN7-304-1214551|  25.41  15.280  42.005  33.919 1506.7067    97.9    7.96 11:27:20.55M
2018-09-19T17:08:29.714Z|I-OCEAN7-304-1214551|  25.42  15.280  42.007  33.920 1506.7095    97.5    7.93 11:27:25.61M
2018-09-19T17:08:34.783Z|I-OCEAN7-304-1214551|  25.39  15.280  42.008  33.921 1506.7106    96.0    7.80 11:27:30.66M
2018-09-19T17:08:39.830Z|I-OCEAN7-304-1214551|  25.42  15.280  42.002  33.916 1506.7050    95.6    7.77 11:27:35.72M
2018-09-19T17:08:44.904Z|I-OCEAN7-304-1214551|  25.42  15.280  42.000  33.914 1506.7024    94.8    7.71 11:27:40.78M
2018-09-19T17:08:49.956Z|I-OCEAN7-304-1214551|  25.47  15.279  41.998  33.912 1506.7000    95.0    7.73 11:27:45.84M
2018-09-19T17:08:55.015Z|I-OCEAN7-304-1214551|  25.35  15.279  41.952  33.871 1506.6499    96.0    7.81 11:27:50.90M