2018-09-19T17:06:03.510Z|I-OCEAN7-304-1214551|  25.40  15.279  41.960  33.879 1506.6570    95.1    7.73 11:24:59.40M
2018-09-19T17:06:08.572Z|I-OCEAN7-304-1214551|  25.55  15.279  41.960  33.879 1506.6597    96.1    7.81 11:25:04.45M
2018-09-19T17:06:13.631Z|I-OCEAN7-304-1214551|  25.44  15.279  41.956  33.875 1506.6539    96.4    7.84 11:25:09.52M
2018-09-19T17:06:18.687Z|I-OCEAN7-304-1214551|  25.44  15.279  41.961  33.880 1506.6605    95.3    7.75 11:25:14.57M
2018-09-19T17:06:23.837Z|I-OCEAN7-304-1214551|  25.44  15.279  42.029  33.941 1506.7322    94.6    7.69 11:25:19.63M
2018-09-19T17:06:28.808Z|I-OCEAN7-304-1214551|  25.40  15.279  42.038  33.949 1506.7397    94.5    7.68 11:25:24.78M
2018-09-19T17:06:33.869Z|I-OCEAN7-304-1214551|  25.40  15.278  42.038  33.950 1506.7393    95.6    7.77 11:25:29.75M
2018-09-19T17:06:38.928Z|I-OCEAN7-304-1214551|  25.40  15.278  41.999  33.914 1506.6978    95.7    7.78 11:25:34.81M
2018-09-19T17:06:43.988Z|I-OCEAN7-304-1214551|  25.46  15.278  41.998  33.914 1506.6980    95.2    7.74 11:25:39.86M
2018-09-19T17:06:49.044Z|I-OCEAN7-304-1214551|  25.47  15.278  41.997  33.913 1506.6968    95.3    7.75 11:25:44.92M
2018-09-19T17:06:54.107Z|I-OCEAN7-304-1214551|  25.36  15.278  42.005  33.919 1506.7026    95.4    7.76 11:25:50.00M
2018-09-19T17:06:59.164Z|I-OCEAN7-304-1214551|  25.38  15.278  41.999  33.914 1506.6975    95.8    7.79 11:25:55.06M