2018-09-19T16:59:04.600Z|I-OCEAN7-304-1214551|  25.43  15.275  41.990  33.909 1506.6819    96.1    7.81 11:18:00.47M
2018-09-19T16:59:09.675Z|I-OCEAN7-304-1214551|  25.50  15.275  41.990  33.909 1506.6831    94.2    7.66 11:18:05.53M
2018-09-19T16:59:14.716Z|I-OCEAN7-304-1214551|  25.44  15.275  41.989  33.908 1506.6818    93.4    7.60 11:18:10.59M
2018-09-19T16:59:19.771Z|I-OCEAN7-304-1214551|  25.53  15.276  41.974  33.894 1506.6682    94.1    7.66 11:18:15.64M
2018-09-19T16:59:24.836Z|I-OCEAN7-304-1214551|  25.41  15.276  41.972  33.892 1506.6646    95.8    7.79 11:18:20.70M
2018-09-19T16:59:29.918Z|I-OCEAN7-304-1214551|  25.56  15.276  41.970  33.890 1506.6648    96.1    7.81 11:18:25.76M
2018-09-19T16:59:34.957Z|I-OCEAN7-304-1214551|  25.49  15.276  41.964  33.884 1506.6586    95.9    7.80 11:18:30.82M
2018-09-19T16:59:40.021Z|I-OCEAN7-304-1214551|  25.59  15.277  41.964  33.884 1506.6606    95.4    7.76 11:18:35.88M
2018-09-19T16:59:45.077Z|I-OCEAN7-304-1214551|  25.63  15.277  41.973  33.892 1506.6713    95.0    7.73 11:18:40.94M
2018-09-19T16:59:50.136Z|I-OCEAN7-304-1214551|  25.31  15.278  41.948  33.869 1506.6407    97.1    7.89 11:18:46.02M
2018-09-19T16:59:55.198Z|I-OCEAN7-304-1214551|  25.70  15.278  41.988  33.905 1506.6901    97.8    7.95 11:18:51.08M