2018-09-19T16:55:01.997Z|I-OCEAN7-304-1214551|  25.52  15.277  41.992  33.909 1506.6897    95.0    7.73 11:13:57.85M
2018-09-19T16:55:07.056Z|I-OCEAN7-304-1214551|  25.57  15.277  41.992  33.909 1506.6907    95.5    7.77 11:14:02.91M
2018-09-19T16:55:12.113Z|I-OCEAN7-304-1214551|  25.53  15.277  42.015  33.930 1506.7139    96.0    7.81 11:14:07.97M
2018-09-19T16:55:17.179Z|I-OCEAN7-304-1214551|  25.53  15.277  42.015  33.930 1506.7141    96.2    7.83 11:14:13.05M
2018-09-19T16:55:22.234Z|I-OCEAN7-304-1214551|  25.46  15.277  42.015  33.930 1506.7135    95.3    7.75 11:14:18.10M
2018-09-19T16:55:27.299Z|I-OCEAN7-304-1214551|  25.65  15.278  42.015  33.929 1506.7169    95.7    7.78 11:14:23.16M
2018-09-19T16:55:32.354Z|I-OCEAN7-304-1214551|  25.51  15.278  42.089  33.996 1506.7928    96.2    7.82 11:14:28.22M
2018-09-19T16:55:37.413Z|I-OCEAN7-304-1214551|  25.44  15.278  42.089  33.996 1506.7922    94.9    7.71 11:14:33.28M
2018-09-19T16:55:42.475Z|I-OCEAN7-304-1214551|  25.51  15.278  42.056  33.966 1506.7593    95.9    7.79 11:14:38.34M
2018-09-19T16:55:47.533Z|I-OCEAN7-304-1214551|  25.56  15.278  42.050  33.961 1506.7537    96.3    7.83 11:14:43.40M
2018-09-19T16:55:52.590Z|I-OCEAN7-304-1214551|  25.43  15.278  41.989  33.906 1506.6876    96.9    7.88 11:14:48.46M
2018-09-19T16:55:57.656Z|I-OCEAN7-304-1214551|  25.52  15.278  41.990  33.906 1506.6899    97.4    7.92 11:14:53.51M