2018-09-19T16:42:04.369Z|I-OCEAN7-304-1214551|  25.58  15.279  42.022  33.934 1506.7256    95.4    7.76 11:01:00.21M
2018-09-19T16:42:09.426Z|I-OCEAN7-304-1214551|  25.57  15.279  42.021  33.933 1506.7239    94.9    7.71 11:01:05.27M
2018-09-19T16:42:14.492Z|I-OCEAN7-304-1214551|  25.50  15.279  42.019  33.932 1506.7211    94.9    7.71 11:01:10.33M
2018-09-19T16:42:19.547Z|I-OCEAN7-304-1214551|  25.64  15.279  42.033  33.945 1506.7380    94.8    7.71 11:01:15.39M
2018-09-19T16:42:24.611Z|I-OCEAN7-304-1214551|  25.56  15.278  42.010  33.924 1506.7120    95.0    7.73 11:01:20.45M
2018-09-19T16:42:29.667Z|I-OCEAN7-304-1214551|  25.52  15.278  42.004  33.919 1506.7050    95.0    7.73 11:01:25.51M
2018-09-19T16:42:34.732Z|I-OCEAN7-304-1214551|  25.69  15.278  42.004  33.919 1506.7058    95.2    7.74 11:01:30.56M
2018-09-19T16:42:39.788Z|I-OCEAN7-304-1214551|  25.52  15.277  41.992  33.909 1506.6904    95.7    7.78 11:01:35.62M
2018-09-19T16:42:44.851Z|I-OCEAN7-304-1214551|  25.55  15.277  41.993  33.910 1506.6910    95.0    7.73 11:01:40.68M
2018-09-19T16:42:49.908Z|I-OCEAN7-304-1214551|  25.59  15.277  41.994  33.911 1506.6918    95.1    7.73 11:01:45.74M
2018-09-19T16:42:54.968Z|I-OCEAN7-304-1214551|  25.53  15.277  42.040  33.953 1506.7394    95.3    7.75 11:01:50.80M