2018-09-19T16:26:00.836Z|I-OCEAN7-304-1214551|  25.58  15.279  42.037  33.948 1506.7406    96.5    7.84 10:44:56.64M
2018-09-19T16:26:05.899Z|I-OCEAN7-304-1214551|  25.77  15.279  42.037  33.948 1506.7446    96.4    7.84 10:45:01.70M
2018-09-19T16:26:10.956Z|I-OCEAN7-304-1214551|  25.58  15.279  41.984  33.900 1506.6858    97.3    7.91 10:45:06.76M
2018-09-19T16:26:16.015Z|I-OCEAN7-304-1214551|  25.64  15.279  41.984  33.900 1506.6877    97.1    7.89 10:45:11.82M
2018-09-19T16:26:21.075Z|I-OCEAN7-304-1214551|  25.72  15.279  41.999  33.913 1506.7043    96.6    7.85 10:45:16.87M
2018-09-19T16:26:26.135Z|I-OCEAN7-304-1214551|  25.71  15.279  42.000  33.914 1506.7058    95.1    7.73 10:45:21.93M
2018-09-19T16:26:31.195Z|I-OCEAN7-304-1214551|  25.66  15.280  42.001  33.915 1506.7063    93.8    7.63 10:45:27.01M
2018-09-19T16:26:36.251Z|I-OCEAN7-304-1214551|  25.66  15.280  41.997  33.911 1506.7026    94.9    7.72 10:45:32.07M
2018-09-19T16:26:41.316Z|I-OCEAN7-304-1214551|  25.74  15.280  41.995  33.909 1506.7026    95.5    7.76 10:45:37.13M
2018-09-19T16:26:46.371Z|I-OCEAN7-304-1214551|  25.62  15.280  41.962  33.879 1506.6669    96.1    7.82 10:45:42.19M
2018-09-19T16:26:51.430Z|I-OCEAN7-304-1214551|  25.70  15.280  41.963  33.880 1506.6688    96.0    7.81 10:45:47.25M
2018-09-19T16:26:56.236Z|I-OCEAN7-304-1214551|  25.70  15.280  41.964  33.881 1506.6702    96.0    7.80 10:45:52.30M