2018-09-19T16:22:03.549Z|I-OCEAN7-304-1214551|  25.68  15.283  42.002  33.913 1506.7147    95.3    7.75 10:40:59.35M
2018-09-19T16:22:08.611Z|I-OCEAN7-304-1214551|  25.72  15.283  42.004  33.915 1506.7174    94.7    7.70 10:41:04.41M
2018-09-19T16:22:13.669Z|I-OCEAN7-304-1214551|  25.83  15.283  42.010  33.920 1506.7262    95.9    7.80 10:41:09.47M
2018-09-19T16:22:18.731Z|I-OCEAN7-304-1214551|  25.67  15.283  42.010  33.920 1506.7238    97.2    7.90 10:41:14.53M
2018-09-19T16:22:23.794Z|I-OCEAN7-304-1214551|  25.62  15.284  42.009  33.919 1506.7233    97.2    7.90 10:41:19.59M
2018-09-19T16:22:28.847Z|I-OCEAN7-304-1214551|  25.63  15.284  42.024  33.932 1506.7397    95.4    7.76 10:41:24.65M
2018-09-19T16:22:33.912Z|I-OCEAN7-304-1214551|  25.58  15.284  42.024  33.932 1506.7390    94.7    7.70 10:41:29.70M
2018-09-19T16:22:38.968Z|I-OCEAN7-304-1214551|  25.78  15.284  42.016  33.924 1506.7336    95.8    7.78 10:41:34.77M
2018-09-19T16:22:44.032Z|I-OCEAN7-304-1214551|  25.67  15.284  41.965  33.878 1506.6782    96.8    7.87 10:41:39.82M
2018-09-19T16:22:49.088Z|I-OCEAN7-304-1214551|  25.68  15.284  41.971  33.884 1506.6855    96.3    7.83 10:41:44.88M
2018-09-19T16:22:54.152Z|I-OCEAN7-304-1214551|  25.81  15.284  41.983  33.895 1506.7003    96.1    7.81 10:41:49.94M
2018-09-19T16:22:59.209Z|I-OCEAN7-304-1214551|  25.64  15.284  41.980  33.892 1506.6940    96.7    7.86 10:41:55.02M