2018-09-19T16:18:00.772Z|I-OCEAN7-304-1214551|  25.70  15.286  41.992  33.902 1506.7122    96.1    7.81 10:36:56.48M
2018-09-19T16:18:05.751Z|I-OCEAN7-304-1214551|  25.70  15.286  41.993  33.902 1506.7129    95.3    7.75 10:37:01.63M
2018-09-19T16:18:10.803Z|I-OCEAN7-304-1214551|  25.74  15.286  42.028  33.933 1506.7509    94.3    7.67 10:37:06.60M
2018-09-19T16:18:15.868Z|I-OCEAN7-304-1214551|  25.74  15.287  42.028  33.934 1506.7516    93.6    7.61 10:37:11.66M
2018-09-19T16:18:20.928Z|I-OCEAN7-304-1214551|  25.81  15.287  42.021  33.927 1506.7446    94.0    7.64 10:37:16.71M
2018-09-19T16:18:25.988Z|I-OCEAN7-304-1214551|  25.67  15.286  41.987  33.897 1506.7072    95.2    7.74 10:37:21.78M
2018-09-19T16:18:31.044Z|I-OCEAN7-304-1214551|  25.78  15.286  41.995  33.903 1506.7164    95.5    7.76 10:37:26.83M
2018-09-19T16:18:36.108Z|I-OCEAN7-304-1214551|  25.72  15.287  41.996  33.904 1506.7174    95.4    7.76 10:37:31.89M
2018-09-19T16:18:41.175Z|I-OCEAN7-304-1214551|  25.76  15.287  42.011  33.917 1506.7340    96.0    7.81 10:37:36.95M
2018-09-19T16:18:46.223Z|I-OCEAN7-304-1214551|  25.66  15.287  42.029  33.934 1506.7521    96.5    7.85 10:37:42.03M
2018-09-19T16:18:51.285Z|I-OCEAN7-304-1214551|  25.66  15.287  42.004  33.911 1506.7260    96.5    7.84 10:37:47.09M
2018-09-19T16:18:56.346Z|I-OCEAN7-304-1214551|  25.73  15.287  42.025  33.930 1506.7495    96.6    7.86 10:37:52.15M