2018-09-19T16:16:04.571Z|I-OCEAN7-304-1214551|  25.85  15.286  42.047  33.951 1506.7709    96.0    7.80 10:35:00.37M
2018-09-19T16:16:09.631Z|I-OCEAN7-304-1214551|  25.85  15.286  42.047  33.950 1506.7715    95.0    7.72 10:35:05.42M
2018-09-19T16:16:14.701Z|I-OCEAN7-304-1214551|  25.85  15.286  42.040  33.944 1506.7650    93.9    7.63 10:35:10.48M
2018-09-19T16:16:19.752Z|I-OCEAN7-304-1214551|  25.74  15.287  42.060  33.962 1506.7856    93.6    7.60 10:35:15.54M
2018-09-19T16:16:24.812Z|I-OCEAN7-304-1214551|  25.73  15.287  42.055  33.957 1506.7804    95.0    7.72 10:35:20.60M
2018-09-19T16:16:29.872Z|I-OCEAN7-304-1214551|  25.61  15.287  41.986  33.895 1506.7062    96.8    7.87 10:35:25.66M
2018-09-19T16:16:34.932Z|I-OCEAN7-304-1214551|  25.70  15.287  42.012  33.918 1506.7345    96.2    7.82 10:35:30.72M
2018-09-19T16:16:39.993Z|I-OCEAN7-304-1214551|  25.84  15.287  42.012  33.918 1506.7373    95.8    7.79 10:35:35.78M
2018-09-19T16:16:45.053Z|I-OCEAN7-304-1214551|  25.73  15.287  42.007  33.914 1506.7295    95.7    7.78 10:35:40.84M
2018-09-19T16:16:50.113Z|I-OCEAN7-304-1214551|  25.76  15.287  42.006  33.913 1506.7299    96.4    7.84 10:35:45.89M
2018-09-19T16:16:55.175Z|I-OCEAN7-304-1214551|  25.79  15.287  42.073  33.974 1506.8003    95.1    7.73 10:35:50.95M