2018-09-19T16:13:02.946Z|I-OCEAN7-304-1214551|  25.74  15.289  42.012  33.917 1506.7396    93.1    7.57 10:31:58.72M
2018-09-19T16:13:08.006Z|I-OCEAN7-304-1214551|  25.74  15.289  42.013  33.917 1506.7407    94.0    7.64 10:32:03.78M
2018-09-19T16:13:13.066Z|I-OCEAN7-304-1214551|  25.75  15.289  42.028  33.931 1506.7566    94.3    7.67 10:32:08.84M
2018-09-19T16:13:18.127Z|I-OCEAN7-304-1214551|  25.66  15.289  42.014  33.918 1506.7412    95.8    7.79 10:32:13.90M
2018-09-19T16:13:23.196Z|I-OCEAN7-304-1214551|  25.70  15.289  42.005  33.910 1506.7321    97.0    7.88 10:32:18.96M
2018-09-19T16:13:28.247Z|I-OCEAN7-304-1214551|  25.83  15.289  42.004  33.910 1506.7336    96.7    7.86 10:32:24.04M
2018-09-19T16:13:33.306Z|I-OCEAN7-304-1214551|  25.76  15.289  41.996  33.902 1506.7244    96.5    7.85 10:32:29.10M
2018-09-19T16:13:38.363Z|I-OCEAN7-304-1214551|  25.74  15.289  42.005  33.910 1506.7324    96.0    7.81 10:32:34.16M
2018-09-19T16:13:43.172Z|I-OCEAN7-304-1214551|  25.84  15.289  42.006  33.911 1506.7358    96.2    7.82 10:32:39.21M
2018-09-19T16:13:48.226Z|I-OCEAN7-304-1214551|  25.79  15.289  42.008  33.913 1506.7368    97.0    7.89 10:32:44.02M
2018-09-19T16:13:53.025Z|I-OCEAN7-304-1214551|  25.65  15.289  41.994  33.900 1506.7198    97.7    7.95 10:32:49.08M
2018-09-19T16:13:58.084Z|I-OCEAN7-304-1214551|  25.84  15.290  42.033  33.935 1506.7649    97.2    7.90 10:32:53.86M