2018-09-19T16:07:03.715Z|I-OCEAN7-304-1214551|  25.64  15.290  42.014  33.918 1506.7428    98.1    7.98 10:25:59.49M
2018-09-19T16:07:08.776Z|I-OCEAN7-304-1214551|  25.94  15.290  42.039  33.940 1506.7739    97.8    7.95 10:26:04.55M
2018-09-19T16:07:13.834Z|I-OCEAN7-304-1214551|  25.78  15.290  42.076  33.974 1506.8094    97.2    7.90 10:26:09.60M
2018-09-19T16:07:18.886Z|I-OCEAN7-304-1214551|  25.76  15.290  42.070  33.968 1506.8024    96.2    7.82 10:26:14.66M
2018-09-19T16:07:23.947Z|I-OCEAN7-304-1214551|  25.80  15.290  42.069  33.967 1506.8019    97.2    7.90 10:26:19.72M
2018-09-19T16:07:29.007Z|I-OCEAN7-304-1214551|  25.75  15.290  42.068  33.967 1506.8005    97.0    7.88 10:26:24.78M
2018-09-19T16:07:34.067Z|I-OCEAN7-304-1214551|  25.77  15.289  42.060  33.960 1506.7915    96.8    7.87 10:26:29.84M
2018-09-19T16:07:39.127Z|I-OCEAN7-304-1214551|  25.86  15.289  42.049  33.950 1506.7809    96.4    7.84 10:26:34.90M
2018-09-19T16:07:44.188Z|I-OCEAN7-304-1214551|  25.81  15.290  42.112  34.006 1506.8467    96.3    7.83 10:26:39.95M
2018-09-19T16:07:49.254Z|I-OCEAN7-304-1214551|  25.79  15.290  42.104  33.999 1506.8384    96.8    7.86 10:26:45.03M
2018-09-19T16:07:54.303Z|I-OCEAN7-304-1214551|  25.82  15.290  42.072  33.970 1506.8060    95.7    7.78 10:26:50.09M
2018-09-19T16:07:59.364Z|I-OCEAN7-304-1214551|  25.75  15.290  42.072  33.970 1506.8048    95.3    7.75 10:26:55.15M