2018-09-19T15:58:03.105Z|I-OCEAN7-304-1214551|  25.98  15.291  42.065  33.963 1506.8024    95.9    7.80 10:16:58.85M
2018-09-19T15:58:08.169Z|I-OCEAN7-304-1214551|  25.76  15.290  42.014  33.918 1506.7454    97.2    7.90 10:17:03.91M
2018-09-19T15:58:13.225Z|I-OCEAN7-304-1214551|  25.87  15.290  42.040  33.941 1506.7732    96.0    7.80 10:17:08.97M
2018-09-19T15:58:18.290Z|I-OCEAN7-304-1214551|  25.82  15.290  42.040  33.941 1506.7726    94.8    7.71 10:17:14.05M
2018-09-19T15:58:23.346Z|I-OCEAN7-304-1214551|  25.85  15.290  42.016  33.920 1506.7480    95.6    7.77 10:17:19.11M
2018-09-19T15:58:28.401Z|I-OCEAN7-304-1214551|  25.84  15.290  42.027  33.929 1506.7589    95.4    7.76 10:17:24.17M
2018-09-19T15:58:33.466Z|I-OCEAN7-304-1214551|  25.90  15.290  42.028  33.930 1506.7605    96.2    7.82 10:17:29.23M
2018-09-19T15:58:38.525Z|I-OCEAN7-304-1214551|  25.87  15.289  42.064  33.963 1506.7966    95.9    7.79 10:17:34.29M
2018-09-19T15:58:43.582Z|I-OCEAN7-304-1214551|  25.87  15.289  42.055  33.956 1506.7870    95.5    7.76 10:17:39.34M
2018-09-19T15:58:48.637Z|I-OCEAN7-304-1214551|  25.87  15.289  42.054  33.955 1506.7848    96.3    7.82 10:17:44.40M
2018-09-19T15:58:53.698Z|I-OCEAN7-304-1214551|  25.87  15.288  42.052  33.953 1506.7820    96.6    7.85 10:17:49.46M
2018-09-19T15:58:58.758Z|I-OCEAN7-304-1214551|  25.90  15.288  42.031  33.934 1506.7599    95.0    7.73 10:17:54.52M