2018-09-19T15:56:01.934Z|I-OCEAN7-304-1214551|  25.85  15.290  42.058  33.958 1506.7916    95.1    7.73 10:14:57.68M
2018-09-19T15:56:06.993Z|I-OCEAN7-304-1214551|  26.04  15.289  42.057  33.957 1506.7927    96.0    7.80 10:15:02.74M
2018-09-19T15:56:12.060Z|I-OCEAN7-304-1214551|  25.80  15.291  42.014  33.916 1506.7469    97.0    7.89 10:15:07.80M
2018-09-19T15:56:17.114Z|I-OCEAN7-304-1214551|  25.93  15.291  42.035  33.935 1506.7709    97.0    7.89 10:15:12.86M
2018-09-19T15:56:22.174Z|I-OCEAN7-304-1214551|  25.92  15.291  42.044  33.944 1506.7810    96.1    7.81 10:15:17.92M
2018-09-19T15:56:27.234Z|I-OCEAN7-304-1214551|  25.79  15.291  42.045  33.945 1506.7800    96.9    7.88 10:15:23.00M
2018-09-19T15:56:32.292Z|I-OCEAN7-304-1214551|  25.87  15.291  42.046  33.945 1506.7819    97.1    7.89 10:15:28.05M
2018-09-19T15:56:37.089Z|I-OCEAN7-304-1214551|  25.87  15.291  42.051  33.950 1506.7869    96.5    7.84 10:15:33.11M
2018-09-19T15:56:42.150Z|I-OCEAN7-304-1214551|  25.88  15.291  42.041  33.941 1506.7765    96.3    7.82 10:15:37.89M
2018-09-19T15:56:47.213Z|I-OCEAN7-304-1214551|  25.91  15.291  42.039  33.939 1506.7756    96.0    7.80 10:15:42.96M
2018-09-19T15:56:52.271Z|I-OCEAN7-304-1214551|  25.82  15.291  42.024  33.926 1506.7577    96.6    7.85 10:15:48.04M
2018-09-19T15:56:57.326Z|I-OCEAN7-304-1214551|  25.92  15.291  42.023  33.926 1506.7578    96.8    7.87 10:15:53.09M