2018-09-19T15:52:04.135Z|I-OCEAN7-304-1214551|  25.89  15.288  42.034  33.937 1506.7635    97.1    7.89 10:10:59.87M
2018-09-19T15:52:09.189Z|I-OCEAN7-304-1214551|  25.94  15.288  42.036  33.939 1506.7661    96.3    7.83 10:11:04.93M
2018-09-19T15:52:14.250Z|I-OCEAN7-304-1214551|  25.98  15.288  42.089  33.987 1506.8232    94.7    7.69 10:11:10.01M
2018-09-19T15:52:19.305Z|I-OCEAN7-304-1214551|  25.93  15.289  42.082  33.980 1506.8156    93.5    7.60 10:11:15.07M
2018-09-19T15:52:24.368Z|I-OCEAN7-304-1214551|  25.93  15.289  42.081  33.979 1506.8146    95.6    7.77 10:11:20.12M
2018-09-19T15:52:29.426Z|I-OCEAN7-304-1214551|  25.74  15.289  42.053  33.954 1506.7821    97.3    7.91 10:11:25.18M
2018-09-19T15:52:34.490Z|I-OCEAN7-304-1214551|  25.92  15.289  42.085  33.983 1506.8177    97.0    7.88 10:11:30.24M
2018-09-19T15:52:39.546Z|I-OCEAN7-304-1214551|  25.92  15.289  42.085  33.983 1506.8184    96.3    7.82 10:11:35.30M
2018-09-19T15:52:44.605Z|I-OCEAN7-304-1214551|  25.89  15.289  42.085  33.983 1506.8179    95.6    7.77 10:11:40.36M
2018-09-19T15:52:49.667Z|I-OCEAN7-304-1214551|  25.94  15.289  42.059  33.959 1506.7914    95.5    7.76 10:11:45.42M
2018-09-19T15:52:54.725Z|I-OCEAN7-304-1214551|  25.87  15.289  42.053  33.954 1506.7847    94.9    7.71 10:11:50.47M
2018-09-19T15:52:59.787Z|I-OCEAN7-304-1214551|  25.99  15.289  42.040  33.942 1506.7720    94.7    7.69 10:11:55.53M