2018-09-19T15:43:03.002Z|I-OCEAN7-304-1214551|  26.03  15.287  41.977  33.887 1506.7031    95.0    7.72 10:01:58.73M
2018-09-19T15:43:08.068Z|I-OCEAN7-304-1214551|  26.15  15.287  41.995  33.903 1506.7230    95.8    7.79 10:02:03.79M
2018-09-19T15:43:13.118Z|I-OCEAN7-304-1214551|  26.01  15.287  42.034  33.938 1506.7628    96.5    7.85 10:02:08.85M
2018-09-19T15:43:18.178Z|I-OCEAN7-304-1214551|  25.97  15.287  42.035  33.939 1506.7632    95.4    7.75 10:02:13.91M
2018-09-19T15:43:23.239Z|I-OCEAN7-304-1214551|  26.00  15.287  42.035  33.939 1506.7640    94.9    7.71 10:02:18.97M
2018-09-19T15:43:28.299Z|I-OCEAN7-304-1214551|  25.94  15.287  42.035  33.939 1506.7631    94.0    7.64 10:02:24.04M
2018-09-19T15:43:33.355Z|I-OCEAN7-304-1214551|  26.09  15.287  42.035  33.939 1506.7650    95.1    7.73 10:02:29.10M
2018-09-19T15:43:38.419Z|I-OCEAN7-304-1214551|  26.01  15.287  42.023  33.928 1506.7513    96.3    7.83 10:02:34.16M
2018-09-19T15:43:43.480Z|I-OCEAN7-304-1214551|  25.90  15.287  41.969  33.879 1506.6931    96.5    7.85 10:02:39.22M
2018-09-19T15:43:48.540Z|I-OCEAN7-304-1214551|  25.87  15.287  42.024  33.929 1506.7510    96.1    7.82 10:02:44.28M
2018-09-19T15:43:53.597Z|I-OCEAN7-304-1214551|  25.95  15.287  42.093  33.991 1506.8247    95.5    7.76 10:02:49.34M
2018-09-19T15:43:58.656Z|I-OCEAN7-304-1214551|  25.99  15.287  42.093  33.991 1506.8252    93.9    7.63 10:02:54.39M