2018-09-19T15:39:00.399Z|I-OCEAN7-304-1214551|  25.96  15.286  42.014  33.921 1506.7395    95.8    7.79 09:57:56.13M
2018-09-19T15:39:05.463Z|I-OCEAN7-304-1214551|  26.03  15.286  41.983  33.894 1506.7075    96.2    7.82 09:58:01.19M
2018-09-19T15:39:10.514Z|I-OCEAN7-304-1214551|  25.90  15.285  42.004  33.912 1506.7264    96.5    7.84 09:58:06.25M
2018-09-19T15:39:15.574Z|I-OCEAN7-304-1214551|  26.09  15.285  42.035  33.941 1506.7620    96.2    7.82 09:58:11.31M
2018-09-19T15:39:20.634Z|I-OCEAN7-304-1214551|  26.00  15.285  42.044  33.948 1506.7693    96.3    7.82 09:58:16.36M
2018-09-19T15:39:25.695Z|I-OCEAN7-304-1214551|  25.92  15.285  42.045  33.950 1506.7689    95.9    7.79 09:58:21.42M
2018-09-19T15:39:30.755Z|I-OCEAN7-304-1214551|  25.97  15.285  42.046  33.951 1506.7700    96.4    7.84 09:58:26.48M
2018-09-19T15:39:35.815Z|I-OCEAN7-304-1214551|  26.09  15.285  42.044  33.949 1506.7698    96.6    7.85 09:58:31.54M
2018-09-19T15:39:40.897Z|I-OCEAN7-304-1214551|  25.98  15.285  42.043  33.948 1506.7681    96.1    7.81 09:58:36.60M
2018-09-19T15:39:45.936Z|I-OCEAN7-304-1214551|  25.92  15.285  42.043  33.948 1506.7666    96.5    7.84 09:58:41.66M
2018-09-19T15:39:50.993Z|I-OCEAN7-304-1214551|  26.05  15.285  42.042  33.947 1506.7684    97.1    7.90 09:58:46.72M
2018-09-19T15:39:56.051Z|I-OCEAN7-304-1214551|  25.96  15.285  42.042  33.947 1506.7670    97.0    7.88 09:58:51.78M