2018-09-19T15:34:02.395Z|I-OCEAN7-304-1214551|  25.97  15.293  42.030  33.930 1506.7705    96.9    7.88 09:52:58.12M
2018-09-19T15:34:07.450Z|I-OCEAN7-304-1214551|  25.98  15.293  42.070  33.966 1506.8127    96.4    7.83 09:53:03.18M
2018-09-19T15:34:12.511Z|I-OCEAN7-304-1214551|  26.04  15.293  42.079  33.973 1506.8223    95.4    7.75 09:53:08.24M
2018-09-19T15:34:17.581Z|I-OCEAN7-304-1214551|  25.98  15.293  42.080  33.975 1506.8220    95.4    7.75 09:53:13.30M
2018-09-19T15:34:22.631Z|I-OCEAN7-304-1214551|  26.08  15.292  42.114  34.006 1506.8591    95.0    7.72 09:53:18.36M
2018-09-19T15:34:27.691Z|I-OCEAN7-304-1214551|  26.05  15.292  42.114  34.006 1506.8575    95.8    7.78 09:53:23.42M
2018-09-19T15:34:32.752Z|I-OCEAN7-304-1214551|  26.04  15.292  42.104  33.997 1506.8467    96.0    7.80 09:53:28.47M
2018-09-19T15:34:37.812Z|I-OCEAN7-304-1214551|  26.04  15.292  42.102  33.995 1506.8452    96.5    7.84 09:53:33.53M
2018-09-19T15:34:42.874Z|I-OCEAN7-304-1214551|  26.18  15.292  42.081  33.976 1506.8256    96.6    7.85 09:53:38.59M
2018-09-19T15:34:47.670Z|I-OCEAN7-304-1214551|  26.02  15.292  42.024  33.926 1506.7628    96.6    7.85 09:53:43.65M
2018-09-19T15:34:52.733Z|I-OCEAN7-304-1214551|  26.02  15.291  42.079  33.975 1506.8192    96.0    7.80 09:53:48.45M
2018-09-19T15:34:57.793Z|I-OCEAN7-304-1214551|  26.12  15.291  42.079  33.975 1506.8209    96.2    7.82 09:53:53.51M