2018-09-19T15:21:04.246Z|I-OCEAN7-304-1214551|  26.03  15.288  41.993  33.900 1506.7231    97.9    7.96 09:39:59.94M
2018-09-19T15:21:09.297Z|I-OCEAN7-304-1214551|  26.00  15.288  42.044  33.947 1506.7764    96.6    7.85 09:40:05.01M
2018-09-19T15:21:14.363Z|I-OCEAN7-304-1214551|  26.27  15.288  42.045  33.947 1506.7811    97.3    7.91 09:40:10.07M
2018-09-19T15:21:19.418Z|I-OCEAN7-304-1214551|  26.08  15.288  42.046  33.948 1506.7795    98.1    7.97 09:40:15.13M
2018-09-19T15:21:24.483Z|I-OCEAN7-304-1214551|  26.08  15.289  42.062  33.962 1506.7968    96.9    7.88 09:40:20.19M
2018-09-19T15:21:29.544Z|I-OCEAN7-304-1214551|  26.24  15.289  42.064  33.964 1506.8021    96.6    7.85 09:40:25.25M
2018-09-19T15:21:34.603Z|I-OCEAN7-304-1214551|  26.04  15.289  42.036  33.938 1506.7700    97.7    7.94 09:40:30.31M
2018-09-19T15:21:39.659Z|I-OCEAN7-304-1214551|  26.19  15.290  42.060  33.959 1506.7986    97.2    7.90 09:40:35.36M
2018-09-19T15:21:44.723Z|I-OCEAN7-304-1214551|  26.04  15.290  42.025  33.927 1506.7601    97.0    7.88 09:40:40.42M
2018-09-19T15:21:49.780Z|I-OCEAN7-304-1214551|  26.08  15.290  42.048  33.948 1506.7858    95.4    7.75 09:40:45.48M
2018-09-19T15:21:54.843Z|I-OCEAN7-304-1214551|  26.13  15.291  42.048  33.947 1506.7875    95.6    7.77 09:40:50.54M
2018-09-19T15:21:59.896Z|I-OCEAN7-304-1214551|  26.02  15.291  42.014  33.917 1506.7517    96.5    7.85 09:40:55.60M