2018-09-19T15:19:02.810Z|I-OCEAN7-304-1214551|  26.10  15.287  42.041  33.945 1506.7721    96.5    7.85 09:37:58.51M
2018-09-19T15:19:07.870Z|I-OCEAN7-304-1214551|  26.15  15.287  42.025  33.931 1506.7555    96.0    7.80 09:38:03.57M
2018-09-19T15:19:12.929Z|I-OCEAN7-304-1214551|  26.04  15.287  42.025  33.930 1506.7527    96.6    7.85 09:38:08.63M
2018-09-19T15:19:17.990Z|I-OCEAN7-304-1214551|  26.16  15.286  42.024  33.930 1506.7539    96.4    7.84 09:38:13.68M
2018-09-19T15:19:23.048Z|I-OCEAN7-304-1214551|  26.13  15.286  42.024  33.930 1506.7529    97.1    7.89 09:38:18.74M
2018-09-19T15:19:28.106Z|I-OCEAN7-304-1214551|  26.13  15.286  42.033  33.938 1506.7617    98.1    7.98 09:38:23.80M
2018-09-19T15:19:33.170Z|I-OCEAN7-304-1214551|  26.05  15.286  42.069  33.970 1506.7977    98.7    8.02 09:38:28.86M
2018-09-19T15:19:38.227Z|I-OCEAN7-304-1214551|  26.11  15.286  42.107  34.005 1506.8384    97.0    7.88 09:38:33.92M
2018-09-19T15:19:43.286Z|I-OCEAN7-304-1214551|  26.11  15.286  42.107  34.005 1506.8385    95.7    7.78 09:38:38.97M
2018-09-19T15:19:48.347Z|I-OCEAN7-304-1214551|  26.15  15.286  42.074  33.975 1506.8058    95.2    7.74 09:38:44.05M
2018-09-19T15:19:53.411Z|I-OCEAN7-304-1214551|  26.06  15.287  42.039  33.943 1506.7679    96.8    7.87 09:38:49.11M
2018-09-19T15:19:58.468Z|I-OCEAN7-304-1214551|  26.13  15.287  42.047  33.950 1506.7773    96.4    7.84 09:38:54.17M