2018-09-19T15:15:00.723Z|I-OCEAN7-304-1214551|  26.22  15.293  42.131  34.021 1506.8809    96.5    7.84 09:33:56.42M
2018-09-19T15:15:05.785Z|I-OCEAN7-304-1214551|  26.22  15.292  42.131  34.021 1506.8788    96.6    7.85 09:34:01.47M
2018-09-19T15:15:10.843Z|I-OCEAN7-304-1214551|  26.09  15.292  42.065  33.962 1506.8059    97.3    7.91 09:34:06.54M
2018-09-19T15:15:15.900Z|I-OCEAN7-304-1214551|  26.17  15.291  42.065  33.963 1506.8054    95.9    7.79 09:34:11.59M
2018-09-19T15:15:20.963Z|I-OCEAN7-304-1214551|  26.08  15.290  42.065  33.963 1506.8026    95.8    7.79 09:34:16.65M
2018-09-19T15:15:26.021Z|I-OCEAN7-304-1214551|  26.21  15.289  42.064  33.963 1506.8024    96.4    7.83 09:34:21.71M
2018-09-19T15:15:31.081Z|I-OCEAN7-304-1214551|  26.16  15.289  42.064  33.963 1506.8008    96.3    7.83 09:34:26.77M
2018-09-19T15:15:36.141Z|I-OCEAN7-304-1214551|  26.06  15.288  42.064  33.965 1506.7979    97.4    7.92 09:34:31.83M
2018-09-19T15:15:41.201Z|I-OCEAN7-304-1214551|  26.24  15.287  42.065  33.966 1506.8000    97.0    7.88 09:34:36.89M
2018-09-19T15:15:46.262Z|I-OCEAN7-304-1214551|  26.19  15.287  42.068  33.969 1506.8004    97.6    7.93 09:34:41.95M
2018-09-19T15:15:51.321Z|I-OCEAN7-304-1214551|  26.22  15.286  42.091  33.990 1506.8250    97.8    7.95 09:34:47.02M
2018-09-19T15:15:56.378Z|I-OCEAN7-304-1214551|  26.23  15.286  42.067  33.969 1506.7999    98.0    7.96 09:34:52.08M