2018-09-19T15:10:02.723Z|I-OCEAN7-304-1214551|  26.26  15.297  42.153  34.037 1506.9130    96.6    7.85 09:28:58.41M
2018-09-19T15:10:07.783Z|I-OCEAN7-304-1214551|  26.22  15.296  42.186  34.067 1506.9458    97.3    7.90 09:29:03.47M
2018-09-19T15:10:12.843Z|I-OCEAN7-304-1214551|  26.10  15.295  42.157  34.042 1506.9106    97.1    7.88 09:29:08.53M
2018-09-19T15:10:17.909Z|I-OCEAN7-304-1214551|  26.29  15.294  42.150  34.036 1506.9042    97.2    7.90 09:29:13.59M
2018-09-19T15:10:22.704Z|I-OCEAN7-304-1214551|  26.14  15.293  42.113  34.003 1506.8607    97.4    7.91 09:29:18.64M
2018-09-19T15:10:27.759Z|I-OCEAN7-304-1214551|  26.21  15.293  42.120  34.011 1506.8683    96.9    7.87 09:29:23.45M
2018-09-19T15:10:32.819Z|I-OCEAN7-304-1214551|  26.27  15.292  42.120  34.012 1506.8680    96.5    7.84 09:29:28.51M
2018-09-19T15:10:37.881Z|I-OCEAN7-304-1214551|  26.21  15.291  42.121  34.013 1506.8658    96.8    7.86 09:29:33.56M
2018-09-19T15:10:42.940Z|I-OCEAN7-304-1214551|  26.21  15.290  42.095  33.990 1506.8370    95.0    7.72 09:29:38.62M
2018-09-19T15:10:47.998Z|I-OCEAN7-304-1214551|  26.30  15.289  42.063  33.962 1506.8031    95.2    7.74 09:29:43.68M
2018-09-19T15:10:53.060Z|I-OCEAN7-304-1214551|  26.18  15.289  42.031  33.934 1506.7657    95.9    7.79 09:29:48.74M
2018-09-19T15:10:58.121Z|I-OCEAN7-304-1214551|  26.15  15.288  42.039  33.941 1506.7720    94.9    7.72 09:29:53.80M