2018-09-19T15:08:01.812Z|I-OCEAN7-304-1214551|  26.15  15.298  42.137  34.022 1506.8970    97.6    7.93 09:26:57.49M
2018-09-19T15:08:06.872Z|I-OCEAN7-304-1214551|  26.32  15.298  42.183  34.063 1506.9474    96.7    7.85 09:27:02.55M
2018-09-19T15:08:11.933Z|I-OCEAN7-304-1214551|  26.07  15.298  42.183  34.063 1506.9430    97.6    7.93 09:27:07.61M
2018-09-19T15:08:16.992Z|I-OCEAN7-304-1214551|  26.36  15.298  42.172  34.053 1506.9366    98.1    7.96 09:27:12.67M
2018-09-19T15:08:22.048Z|I-OCEAN7-304-1214551|  26.12  15.298  42.135  34.019 1506.8943    98.6    8.01 09:27:17.73M
2018-09-19T15:08:27.112Z|I-OCEAN7-304-1214551|  26.24  15.299  42.135  34.019 1506.8976    96.9    7.87 09:27:22.78M
2018-09-19T15:08:32.173Z|I-OCEAN7-304-1214551|  26.24  15.299  42.135  34.019 1506.8982    95.5    7.76 09:27:27.84M
2018-09-19T15:08:36.969Z|I-OCEAN7-304-1214551|  26.22  15.299  42.135  34.018 1506.8977    96.0    7.79 09:27:32.90M
2018-09-19T15:08:42.033Z|I-OCEAN7-304-1214551|  26.27  15.299  42.135  34.018 1506.8990    95.9    7.79 09:27:37.71M
2018-09-19T15:08:47.085Z|I-OCEAN7-304-1214551|  26.19  15.300  42.134  34.017 1506.8978    96.3    7.82 09:27:42.76M
2018-09-19T15:08:52.150Z|I-OCEAN7-304-1214551|  26.24  15.300  42.125  34.009 1506.8898    95.0    7.71 09:27:47.82M
2018-09-19T15:08:57.205Z|I-OCEAN7-304-1214551|  26.21  15.300  42.124  34.008 1506.8879    95.1    7.73 09:27:52.88M