2018-09-19T14:55:02.885Z|I-OCEAN7-304-1214551|  26.30  15.297  42.080  33.971 1506.8364    97.8    7.95 09:13:58.54M
2018-09-19T14:55:07.950Z|I-OCEAN7-304-1214551|  26.35  15.297  42.070  33.962 1506.8269    97.1    7.89 09:14:03.60M
2018-09-19T14:55:13.010Z|I-OCEAN7-304-1214551|  26.35  15.297  42.084  33.974 1506.8418    97.0    7.88 09:14:08.66M
2018-09-19T14:55:18.070Z|I-OCEAN7-304-1214551|  26.21  15.297  42.042  33.936 1506.7963    98.2    7.98 09:14:13.71M
2018-09-19T14:55:23.126Z|I-OCEAN7-304-1214551|  26.33  15.297  42.051  33.944 1506.8073    97.9    7.95 09:14:18.77M
2018-09-19T14:55:28.190Z|I-OCEAN7-304-1214551|  26.30  15.297  42.091  33.981 1506.8486    97.9    7.95 09:14:23.83M
2018-09-19T14:55:33.246Z|I-OCEAN7-304-1214551|  26.30  15.297  42.124  34.011 1506.8827    96.2    7.81 09:14:28.89M
2018-09-19T14:55:38.310Z|I-OCEAN7-304-1214551|  26.44  15.297  42.134  34.020 1506.8954    96.4    7.83 09:14:33.95M
2018-09-19T14:55:43.367Z|I-OCEAN7-304-1214551|  26.26  15.296  42.083  33.974 1506.8379    96.9    7.87 09:14:39.03M
2018-09-19T14:55:48.431Z|I-OCEAN7-304-1214551|  26.38  15.296  42.084  33.975 1506.8395    95.9    7.79 09:14:44.09M
2018-09-19T14:55:53.487Z|I-OCEAN7-304-1214551|  26.27  15.295  42.070  33.964 1506.8228    96.0    7.80 09:14:49.15M
2018-09-19T14:55:58.547Z|I-OCEAN7-304-1214551|  26.38  15.295  42.078  33.971 1506.8322    95.7    7.77 09:14:54.20M