2018-09-19T14:53:01.974Z|I-OCEAN7-304-1214551|  26.43  15.297  42.128  34.014 1506.8884    95.1    7.72 09:11:57.62M
2018-09-19T14:53:07.034Z|I-OCEAN7-304-1214551|  26.39  15.296  42.127  34.013 1506.8861    94.8    7.70 09:12:02.68M
2018-09-19T14:53:12.095Z|I-OCEAN7-304-1214551|  26.36  15.296  42.125  34.012 1506.8844    95.7    7.77 09:12:07.74M
2018-09-19T14:53:17.155Z|I-OCEAN7-304-1214551|  26.33  15.296  42.109  33.997 1506.8665    95.6    7.77 09:12:12.80M
2018-09-19T14:53:21.955Z|I-OCEAN7-304-1214551|  26.36  15.296  42.106  33.995 1506.8644    95.4    7.75 09:12:17.85M
2018-09-19T14:53:27.015Z|I-OCEAN7-304-1214551|  26.36  15.296  42.104  33.993 1506.8616    94.8    7.70 09:12:22.66M
2018-09-19T14:53:32.072Z|I-OCEAN7-304-1214551|  26.36  15.296  42.074  33.966 1506.8300    94.6    7.69 09:12:27.72M
2018-09-19T14:53:37.136Z|I-OCEAN7-304-1214551|  26.31  15.296  42.074  33.967 1506.8293    96.5    7.84 09:12:32.78M
2018-09-19T14:53:42.191Z|I-OCEAN7-304-1214551|  26.41  15.296  42.074  33.967 1506.8306    97.4    7.92 09:12:37.83M
2018-09-19T14:53:47.256Z|I-OCEAN7-304-1214551|  26.20  15.296  42.042  33.938 1506.7921    98.0    7.97 09:12:42.89M
2018-09-19T14:53:52.314Z|I-OCEAN7-304-1214551|  26.24  15.295  42.089  33.981 1506.8414    98.3    7.99 09:12:47.95M
2018-09-19T14:53:57.377Z|I-OCEAN7-304-1214551|  26.44  15.295  42.131  34.019 1506.8884    98.2    7.98 09:12:53.03M