2018-09-19T14:51:00.808Z|I-OCEAN7-304-1214551|  26.45  15.299  42.107  33.994 1506.8707    94.8    7.70 09:09:56.45M
2018-09-19T14:51:05.867Z|I-OCEAN7-304-1214551|  26.45  15.298  42.108  33.995 1506.8719    94.9    7.71 09:10:01.51M
2018-09-19T14:51:10.924Z|I-OCEAN7-304-1214551|  26.28  15.299  42.086  33.975 1506.8464    96.5    7.84 09:10:06.57M
2018-09-19T14:51:15.987Z|I-OCEAN7-304-1214551|  26.41  15.299  42.086  33.975 1506.8488    95.9    7.79 09:10:11.62M
2018-09-19T14:51:21.044Z|I-OCEAN7-304-1214551|  26.37  15.298  42.087  33.976 1506.8485    96.1    7.81 09:10:16.68M
2018-09-19T14:51:26.104Z|I-OCEAN7-304-1214551|  26.39  15.298  42.088  33.977 1506.8499    96.0    7.80 09:10:21.74M
2018-09-19T14:51:31.170Z|I-OCEAN7-304-1214551|  26.39  15.298  42.090  33.979 1506.8517    96.0    7.80 09:10:26.80M
2018-09-19T14:51:36.230Z|I-OCEAN7-304-1214551|  26.25  15.300  42.051  33.943 1506.8123    97.9    7.96 09:10:31.86M
2018-09-19T14:51:41.285Z|I-OCEAN7-304-1214551|  26.45  15.300  42.119  34.004 1506.8871    98.4    8.00 09:10:36.92M
2018-09-19T14:51:46.348Z|I-OCEAN7-304-1214551|  26.28  15.300  42.070  33.959 1506.8326    98.5    8.01 09:10:42.00M
2018-09-19T14:51:51.406Z|I-OCEAN7-304-1214551|  26.36  15.300  42.106  33.991 1506.8723    96.5    7.84 09:10:47.06M
2018-09-19T14:51:56.465Z|I-OCEAN7-304-1214551|  26.42  15.300  42.114  33.999 1506.8818    95.9    7.79 09:10:52.12M