2018-09-19T14:44:01.901Z|I-OCEAN7-304-1214551|  26.46  15.303  42.138  34.018 1506.9132    97.6    7.93 09:02:57.52M
2018-09-19T14:44:06.953Z|I-OCEAN7-304-1214551|  26.35  15.303  42.094  33.978 1506.8647    97.6    7.93 09:03:02.58M
2018-09-19T14:44:12.018Z|I-OCEAN7-304-1214551|  26.43  15.303  42.101  33.984 1506.8746    97.2    7.89 09:03:07.64M
2018-09-19T14:44:17.073Z|I-OCEAN7-304-1214551|  26.40  15.303  42.114  33.996 1506.8876    96.5    7.84 09:03:12.70M
2018-09-19T14:44:22.138Z|I-OCEAN7-304-1214551|  26.37  15.303  42.115  33.997 1506.8888    96.0    7.80 09:03:17.76M
2018-09-19T14:44:27.194Z|I-OCEAN7-304-1214551|  26.40  15.303  42.116  33.998 1506.8901    96.7    7.86 09:03:22.82M
2018-09-19T14:44:32.258Z|I-OCEAN7-304-1214551|  26.60  15.303  42.110  33.992 1506.8872    97.4    7.91 09:03:27.88M
2018-09-19T14:44:37.315Z|I-OCEAN7-304-1214551|  26.29  15.304  42.068  33.954 1506.8390    98.2    7.98 09:03:32.93M
2018-09-19T14:44:42.370Z|I-OCEAN7-304-1214551|  26.46  15.304  42.118  33.999 1506.8939    97.1    7.89 09:03:38.01M
2018-09-19T14:44:47.525Z|I-OCEAN7-304-1214551|  26.38  15.304  42.123  34.004 1506.8989    97.7    7.94 09:03:43.07M
2018-09-19T14:44:52.490Z|I-OCEAN7-304-1214551|  26.42  15.304  42.124  34.005 1506.9008    98.3    7.98 09:03:48.22M
2018-09-19T14:44:57.550Z|I-OCEAN7-304-1214551|  26.38  15.304  42.098  33.981 1506.8728    98.7    8.02 09:03:53.19M