2018-09-19T14:42:00.465Z|I-OCEAN7-304-1214551|  26.49  15.304  42.094  33.978 1506.8690    98.2    7.97 09:00:56.10M
2018-09-19T14:42:05.527Z|I-OCEAN7-304-1214551|  26.45  15.303  42.095  33.979 1506.8688    97.2    7.90 09:01:01.15M
2018-09-19T14:42:10.586Z|I-OCEAN7-304-1214551|  26.50  15.303  42.096  33.979 1506.8702    95.9    7.79 09:01:06.21M
2018-09-19T14:42:15.648Z|I-OCEAN7-304-1214551|  26.38  15.303  42.097  33.981 1506.8691    96.3    7.83 09:01:11.27M
2018-09-19T14:42:20.706Z|I-OCEAN7-304-1214551|  26.47  15.303  42.089  33.973 1506.8619    96.4    7.83 09:01:16.33M
2018-09-19T14:42:25.763Z|I-OCEAN7-304-1214551|  26.58  15.303  42.098  33.982 1506.8741    96.3    7.83 09:01:21.39M
2018-09-19T14:42:30.850Z|I-OCEAN7-304-1214551|  26.44  15.303  42.097  33.980 1506.8707    97.6    7.93 09:01:26.45M
2018-09-19T14:42:35.884Z|I-OCEAN7-304-1214551|  26.49  15.304  42.095  33.978 1506.8702    98.7    8.02 09:01:31.50M
2018-09-19T14:42:40.943Z|I-OCEAN7-304-1214551|  26.48  15.304  42.094  33.977 1506.8689    97.0    7.88 09:01:36.56M
2018-09-19T14:42:45.999Z|I-OCEAN7-304-1214551|  26.41  15.304  42.098  33.981 1506.8713    96.2    7.81 09:01:41.62M
2018-09-19T14:42:51.063Z|I-OCEAN7-304-1214551|  26.41  15.303  42.099  33.982 1506.8726    97.7    7.93 09:01:46.68M
2018-09-19T14:42:56.119Z|I-OCEAN7-304-1214551|  26.40  15.303  42.102  33.985 1506.8745    97.9    7.96 09:01:51.74M