2018-09-19T14:38:04.223Z|I-OCEAN7-304-1214551|  26.65  15.302  42.108  33.992 1506.8815    96.5    7.84 08:56:59.83M
2018-09-19T14:38:09.280Z|I-OCEAN7-304-1214551|  26.45  15.302  42.089  33.975 1506.8591    96.7    7.85 08:57:04.89M
2018-09-19T14:38:14.343Z|I-OCEAN7-304-1214551|  26.53  15.302  42.098  33.983 1506.8699    95.8    7.78 08:57:09.95M
2018-09-19T14:38:19.406Z|I-OCEAN7-304-1214551|  26.56  15.302  42.117  34.000 1506.8901    95.3    7.74 08:57:15.02M
2018-09-19T14:38:24.464Z|I-OCEAN7-304-1214551|  26.39  15.302  42.080  33.966 1506.8501    97.0    7.88 08:57:20.09M
2018-09-19T14:38:29.516Z|I-OCEAN7-304-1214551|  26.59  15.303  42.086  33.971 1506.8599    97.3    7.91 08:57:25.14M
2018-09-19T14:38:34.581Z|I-OCEAN7-304-1214551|  26.35  15.303  42.063  33.951 1506.8326    98.5    8.01 08:57:30.20M
2018-09-19T14:38:39.642Z|I-OCEAN7-304-1214551|  26.65  15.303  42.095  33.979 1506.8702    98.6    8.01 08:57:35.26M
2018-09-19T14:38:44.701Z|I-OCEAN7-304-1214551|  26.50  15.303  42.057  33.945 1506.8289    98.4    8.00 08:57:40.32M
2018-09-19T14:38:49.757Z|I-OCEAN7-304-1214551|  26.40  15.303  42.092  33.977 1506.8635    97.9    7.96 08:57:45.38M
2018-09-19T14:38:54.823Z|I-OCEAN7-304-1214551|  26.47  15.303  42.101  33.985 1506.8737    97.9    7.95 08:57:50.44M
2018-09-19T14:38:59.878Z|I-OCEAN7-304-1214551|  26.53  15.303  42.117  33.999 1506.8910    97.5    7.92 08:57:55.49M