2018-09-19T14:31:04.538Z|I-OCEAN7-304-1214551|  26.54  15.300  42.093  33.981 1506.8606    96.7    7.85 08:50:00.14M
2018-09-19T14:31:09.593Z|I-OCEAN7-304-1214551|  26.51  15.300  42.094  33.981 1506.8607    96.0    7.80 08:50:05.20M
2018-09-19T14:31:14.658Z|I-OCEAN7-304-1214551|  26.50  15.300  42.094  33.981 1506.8619    95.6    7.77 08:50:10.25M
2018-09-19T14:31:19.714Z|I-OCEAN7-304-1214551|  26.53  15.300  42.064  33.953 1506.8307    94.5    7.68 08:50:15.31M
2018-09-19T14:31:24.778Z|I-OCEAN7-304-1214551|  26.53  15.301  42.072  33.960 1506.8402    94.9    7.71 08:50:20.37M
2018-09-19T14:31:29.834Z|I-OCEAN7-304-1214551|  26.60  15.301  42.088  33.975 1506.8591    95.3    7.75 08:50:25.43M
2018-09-19T14:31:34.895Z|I-OCEAN7-304-1214551|  26.56  15.301  42.067  33.955 1506.8359    95.8    7.79 08:50:30.49M
2018-09-19T14:31:39.955Z|I-OCEAN7-304-1214551|  26.47  15.301  42.067  33.956 1506.8359    97.5    7.92 08:50:35.55M
2018-09-19T14:31:45.018Z|I-OCEAN7-304-1214551|  26.62  15.302  42.098  33.983 1506.8712    97.2    7.90 08:50:40.61M
2018-09-19T14:31:50.075Z|I-OCEAN7-304-1214551|  26.45  15.302  42.069  33.956 1506.8384    98.0    7.96 08:50:45.67M
2018-09-19T14:31:55.135Z|I-OCEAN7-304-1214551|  26.55  15.302  42.104  33.988 1506.8777    96.8    7.87 08:50:50.73M