2018-09-19T14:29:03.104Z|I-OCEAN7-304-1214551|  26.60  15.304  42.088  33.971 1506.8654    97.9    7.96 08:47:58.69M
2018-09-19T14:29:08.169Z|I-OCEAN7-304-1214551|  26.56  15.304  42.087  33.972 1506.8639    97.6    7.93 08:48:03.75M
2018-09-19T14:29:13.224Z|I-OCEAN7-304-1214551|  26.60  15.304  42.087  33.971 1506.8639    96.7    7.85 08:48:08.81M
2018-09-19T14:29:18.284Z|I-OCEAN7-304-1214551|  26.60  15.303  42.087  33.972 1506.8634    96.2    7.82 08:48:13.87M
2018-09-19T14:29:23.344Z|I-OCEAN7-304-1214551|  26.59  15.303  42.087  33.972 1506.8624    95.8    7.79 08:48:18.92M
2018-09-19T14:29:28.405Z|I-OCEAN7-304-1214551|  26.59  15.303  42.087  33.972 1506.8611    95.0    7.72 08:48:24.00M
2018-09-19T14:29:33.464Z|I-OCEAN7-304-1214551|  26.53  15.302  42.127  34.009 1506.9012    95.8    7.78 08:48:29.06M
2018-09-19T14:29:38.525Z|I-OCEAN7-304-1214551|  26.82  15.302  42.100  33.985 1506.8767    97.4    7.92 08:48:34.12M
2018-09-19T14:29:43.582Z|I-OCEAN7-304-1214551|  26.36  15.301  42.108  33.992 1506.8765    99.0    8.04 08:48:39.18M
2018-09-19T14:29:48.640Z|I-OCEAN7-304-1214551|  26.57  15.301  42.150  34.031 1506.9237    99.3    8.06 08:48:44.24M
2018-09-19T14:29:53.704Z|I-OCEAN7-304-1214551|  26.68  15.301  42.151  34.031 1506.9257    98.4    7.99 08:48:49.30M
2018-09-19T14:29:58.761Z|I-OCEAN7-304-1214551|  26.50  15.301  42.119  34.003 1506.8894    98.2    7.98 08:48:54.36M