2018-09-19T14:20:02.256Z|I-OCEAN7-304-1214551|  26.74  15.304  42.155  34.032 1506.9369    95.3    7.74 08:38:57.81M
2018-09-19T14:20:07.307Z|I-OCEAN7-304-1214551|  26.64  15.304  42.125  34.005 1506.9043    95.9    7.79 08:39:02.87M
2018-09-19T14:20:12.367Z|I-OCEAN7-304-1214551|  26.59  15.304  42.125  34.005 1506.9043    96.5    7.84 08:39:07.92M
2018-09-19T14:20:17.428Z|I-OCEAN7-304-1214551|  26.74  15.305  42.124  34.004 1506.9071    98.3    7.98 08:39:13.00M
2018-09-19T14:20:22.488Z|I-OCEAN7-304-1214551|  26.58  15.305  42.124  34.004 1506.9048    98.5    8.00 08:39:18.06M
2018-09-19T14:20:27.548Z|I-OCEAN7-304-1214551|  26.73  15.305  42.131  34.010 1506.9155    98.5    8.00 08:39:23.12M
2018-09-19T14:20:32.608Z|I-OCEAN7-304-1214551|  26.57  15.306  42.132  34.010 1506.9141    98.8    8.03 08:39:28.18M
2018-09-19T14:20:37.668Z|I-OCEAN7-304-1214551|  26.72  15.306  42.157  34.032 1506.9426    98.9    8.03 08:39:33.24M
2018-09-19T14:20:42.728Z|I-OCEAN7-304-1214551|  26.59  15.306  42.121  34.000 1506.9041    99.8    8.11 08:39:38.30M
2018-09-19T14:20:47.786Z|I-OCEAN7-304-1214551|  26.68  15.307  42.167  34.041 1506.9551    98.7    8.01 08:39:43.36M
2018-09-19T14:20:52.844Z|I-OCEAN7-304-1214551|  26.68  15.307  42.145  34.021 1506.9330    98.4    7.99 08:39:48.41M
2018-09-19T14:20:57.907Z|I-OCEAN7-304-1214551|  26.67  15.307  42.145  34.021 1506.9336    98.9    8.03 08:39:53.47M