2018-09-19T14:18:00.823Z|I-OCEAN7-304-1214551|  26.83  15.303  42.149  34.028 1506.9305    97.3    7.90 08:36:56.38M
2018-09-19T14:18:05.877Z|I-OCEAN7-304-1214551|  26.59  15.303  42.116  33.998 1506.8925    97.8    7.95 08:37:01.44M
2018-09-19T14:18:10.942Z|I-OCEAN7-304-1214551|  26.69  15.303  42.149  34.028 1506.9288    96.5    7.84 08:37:06.50M
2018-09-19T14:18:15.998Z|I-OCEAN7-304-1214551|  26.66  15.303  42.150  34.028 1506.9282    96.6    7.84 08:37:11.56M
2018-09-19T14:18:21.057Z|I-OCEAN7-304-1214551|  26.73  15.303  42.149  34.028 1506.9296    97.1    7.89 08:37:16.62M
2018-09-19T14:18:26.118Z|I-OCEAN7-304-1214551|  26.74  15.303  42.150  34.028 1506.9304    97.5    7.92 08:37:21.67M
2018-09-19T14:18:31.182Z|I-OCEAN7-304-1214551|  26.54  15.304  42.109  33.992 1506.8855    97.4    7.91 08:37:26.73M
2018-09-19T14:18:36.238Z|I-OCEAN7-304-1214551|  26.64  15.304  42.120  34.001 1506.8983    97.0    7.88 08:37:31.79M
2018-09-19T14:18:41.294Z|I-OCEAN7-304-1214551|  26.72  15.304  42.122  34.002 1506.9025    97.9    7.95 08:37:36.85M
2018-09-19T14:18:46.354Z|I-OCEAN7-304-1214551|  26.69  15.304  42.140  34.019 1506.9218    98.1    7.97 08:37:41.91M
2018-09-19T14:18:51.409Z|I-OCEAN7-304-1214551|  26.69  15.305  42.142  34.020 1506.9243    97.1    7.88 08:37:46.96M
2018-09-19T14:18:56.478Z|I-OCEAN7-304-1214551|  26.66  15.305  42.143  34.021 1506.9255    96.7    7.85 08:37:52.04M